3,905.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,446.00 | 1,460.00 | 1,446.00 | 1,460.00 | 56.8K |
| 09:05 | 1,459.00 | 1,459.00 | 1,452.00 | 1,452.00 | 1.0K |
| 09:15 | 1,452.00 | 1,452.00 | 1,446.00 | 1,446.00 | 0.2K |
| 09:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.9K |
| 09:40 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.2K |
| 09:50 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.6K |
| 09:55 | 1,446.00 | 1,452.00 | 1,446.00 | 1,452.00 | 1.1K |
| 10:20 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 10:30 | 1,445.00 | 1,445.00 | 1,442.00 | 1,442.00 | 0.7K |
| 10:45 | 1,446.00 | 1,448.00 | 1,446.00 | 1,448.00 | 0.3K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:25 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 11:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 5.3K |
| 12:30 | 1,455.00 | 1,458.00 | 1,455.00 | 1,458.00 | 6.2K |
| 12:35 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.5K |
| 13:05 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.3K |
| 13:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 13:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.2K |
| 14:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 14:25 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 1.4K |
| 14:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |
| 14:45 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 1.3K |
| 14:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 14:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.5K |
| 15:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 15:05 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 15:15 | 1,459.00 | 1,459.00 | 1,456.00 | 1,456.00 | 1.0K |
| 15:20 | 1,457.00 | 1,458.00 | 1,457.00 | 1,458.00 | 0.5K |
| 15:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 4.1K |