Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,283.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,257.60 13,257.60 13,257.60 13,257.60 0.0K
09:15 13,262.10 13,274.30 13,259.65 13,261.70 0.0K
09:16 13,257.75 13,261.95 13,252.00 13,253.80 0.0K
09:17 13,256.15 13,263.75 13,256.15 13,262.00 0.0K
09:18 13,260.55 13,271.60 13,258.25 13,269.65 0.0K
09:19 13,269.90 13,273.75 13,268.10 13,268.50 0.0K
09:20 13,268.60 13,273.00 13,267.20 13,267.20 0.0K
09:21 13,265.70 13,267.70 13,264.25 13,264.25 0.0K
09:22 13,261.80 13,261.80 13,258.50 13,258.50 0.0K
09:23 13,258.50 13,259.05 13,256.10 13,258.15 0.0K
09:24 13,257.80 13,259.40 13,254.05 13,257.65 0.0K
09:25 13,258.45 13,259.20 13,255.65 13,259.20 0.0K
09:26 13,258.85 13,259.70 13,256.35 13,258.05 0.0K
09:27 13,258.35 13,258.90 13,255.95 13,255.95 0.0K
09:28 13,255.75 13,259.45 13,251.90 13,259.40 0.0K
09:29 13,259.00 13,262.95 13,259.00 13,260.80 0.0K
09:30 13,261.25 13,266.45 13,258.70 13,260.80 0.0K
09:31 13,262.05 13,262.05 13,252.90 13,257.85 0.0K
09:32 13,257.85 13,267.45 13,257.85 13,262.25 0.0K
09:33 13,262.35 13,266.60 13,262.35 13,265.75 0.0K
09:34 13,265.95 13,267.20 13,262.20 13,262.20 0.0K
09:35 13,263.20 13,264.90 13,262.45 13,264.90 0.0K
09:36 13,265.30 13,265.30 13,260.45 13,260.45 0.0K
09:37 13,259.50 13,262.85 13,257.90 13,258.15 0.0K
09:38 13,257.85 13,260.30 13,256.90 13,257.35 0.0K
09:39 13,257.60 13,257.60 13,251.35 13,251.70 0.0K
09:40 13,251.25 13,251.25 13,243.40 13,243.40 0.0K
09:41 13,243.85 13,245.00 13,240.65 13,243.20 0.0K
09:42 13,244.05 13,247.05 13,243.30 13,244.90 0.0K
09:43 13,244.70 13,256.00 13,244.70 13,253.70 0.0K
09:44 13,253.85 13,257.00 13,253.75 13,254.40 0.0K
09:45 13,254.90 13,255.60 13,251.90 13,255.10 0.0K
09:46 13,253.80 13,257.85 13,253.80 13,256.00 0.0K
09:47 13,256.40 13,256.40 13,252.45 13,253.85 0.0K
09:48 13,253.40 13,253.65 13,249.35 13,249.35 0.0K
09:49 13,249.50 13,252.20 13,246.50 13,251.00 0.0K
09:50 13,251.20 13,251.20 13,246.25 13,246.80 0.0K
09:51 13,246.60 13,247.45 13,245.00 13,247.45 0.0K
09:52 13,246.95 13,246.95 13,242.50 13,244.65 0.0K
09:53 13,245.00 13,247.75 13,244.45 13,245.70 0.0K
09:54 13,245.75 13,246.25 13,240.90 13,241.05 0.0K
09:55 13,240.75 13,241.00 13,238.65 13,239.25 0.0K
09:56 13,238.90 13,240.75 13,238.90 13,239.20 0.0K
09:57 13,239.70 13,244.15 13,239.60 13,240.25 0.0K
09:58 13,239.30 13,242.25 13,236.95 13,242.25 0.0K
09:59 13,241.90 13,244.55 13,240.50 13,243.10 0.0K
10:00 13,243.80 13,243.80 13,240.05 13,241.45 0.0K
10:01 13,241.05 13,241.05 13,237.85 13,239.40 0.0K
10:02 13,240.25 13,240.25 13,235.55 13,235.80 0.0K
10:03 13,235.90 13,235.90 13,233.45 13,233.70 0.0K
10:04 13,235.40 13,236.20 13,233.45 13,236.20 0.0K
10:05 13,237.25 13,238.15 13,234.95 13,235.95 0.0K
10:06 13,236.15 13,237.30 13,232.80 13,232.80 0.0K
10:07 13,231.60 13,231.60 13,227.90 13,228.05 0.0K
10:08 13,228.05 13,231.25 13,227.60 13,229.90 0.0K
10:09 13,229.95 13,231.50 13,226.50 13,226.50 0.0K
10:10 13,225.75 13,227.75 13,225.45 13,225.45 0.0K
10:11 13,225.20 13,225.55 13,220.45 13,220.45 0.0K
10:12 13,220.80 13,220.80 13,215.60 13,215.60 0.0K
10:13 13,215.15 13,215.40 13,213.70 13,214.35 0.0K
10:14 13,214.55 13,216.25 13,214.25 13,216.25 0.0K
10:15 13,216.15 13,216.15 13,211.35 13,213.80 0.0K
10:16 13,213.55 13,215.50 13,210.90 13,211.50 0.0K
10:17 13,210.90 13,216.80 13,209.50 13,213.40 0.0K
10:18 13,213.85 13,218.10 13,213.25 13,215.40 0.0K
10:19 13,215.45 13,217.75 13,215.10 13,217.55 0.0K
10:20 13,217.60 13,224.85 13,217.40 13,221.25 0.0K
10:21 13,222.65 13,224.55 13,212.50 13,212.50 0.0K
10:22 13,210.30 13,211.10 13,206.95 13,208.50 0.0K
10:23 13,206.00 13,207.80 13,204.15 13,207.40 0.0K
10:24 13,207.20 13,207.20 13,204.25 13,204.25 0.0K
10:25 13,204.20 13,204.20 13,198.80 13,198.80 0.0K
10:26 13,198.90 13,204.00 13,198.65 13,203.95 0.0K
10:27 13,204.70 13,204.90 13,202.00 13,203.85 0.0K
10:28 13,204.20 13,206.15 13,203.95 13,205.45 0.0K
10:29 13,206.80 13,209.50 13,206.70 13,208.25 0.0K
10:30 13,208.50 13,209.40 13,207.50 13,208.40 0.0K
10:31 13,207.90 13,212.30 13,207.85 13,212.05 0.0K
10:32 13,212.05 13,215.45 13,212.05 13,215.45 0.0K
10:33 13,216.65 13,218.10 13,215.95 13,217.20 0.0K
10:34 13,216.55 13,218.60 13,215.55 13,218.60 0.0K
10:35 13,218.30 13,220.20 13,215.60 13,215.60 0.0K
10:36 13,215.90 13,216.05 13,214.00 13,214.95 0.0K
10:37 13,215.15 13,215.35 13,213.40 13,214.35 0.0K
10:38 13,215.00 13,215.05 13,211.10 13,211.10 0.0K
10:39 13,211.05 13,213.30 13,209.85 13,212.95 0.0K
10:40 13,212.15 13,214.40 13,211.40 13,212.45 0.0K
10:41 13,211.90 13,212.45 13,207.15 13,207.35 0.0K
10:42 13,207.15 13,210.00 13,206.50 13,209.75 0.0K
10:43 13,210.20 13,211.35 13,209.50 13,209.85 0.0K
10:44 13,209.75 13,210.15 13,208.35 13,209.75 0.0K
10:45 13,210.25 13,216.90 13,210.10 13,216.30 0.0K
10:46 13,217.20 13,217.85 13,213.85 13,214.15 0.0K
10:47 13,214.80 13,217.65 13,214.80 13,216.50 0.0K
10:48 13,216.15 13,216.80 13,213.00 13,213.00 0.0K
10:49 13,212.65 13,216.20 13,211.95 13,216.20 0.0K
10:50 13,216.15 13,216.15 13,213.80 13,213.80 0.0K
10:51 13,214.30 13,216.70 13,214.30 13,216.50 0.0K
10:52 13,216.70 13,218.75 13,216.70 13,218.75 0.0K
10:53 13,217.55 13,222.25 13,217.55 13,221.85 0.0K
10:54 13,221.15 13,222.65 13,220.55 13,220.90 0.0K
10:55 13,221.05 13,221.90 13,217.60 13,217.60 0.0K
10:56 13,218.05 13,218.05 13,214.90 13,214.90 0.0K
10:57 13,214.75 13,217.85 13,214.00 13,217.85 0.0K
10:58 13,218.10 13,220.60 13,216.70 13,220.60 0.0K
10:59 13,219.90 13,221.05 13,217.50 13,218.25 0.0K
11:00 13,218.60 13,218.60 13,217.05 13,217.05 0.0K
11:01 13,217.05 13,218.00 13,216.65 13,216.65 0.0K
11:02 13,216.55 13,218.20 13,215.65 13,215.65 0.0K
11:03 13,216.45 13,216.45 13,214.40 13,214.40 0.0K
11:04 13,213.75 13,214.50 13,212.75 13,213.35 0.0K
11:05 13,213.45 13,213.55 13,210.60 13,210.80 0.0K
11:06 13,211.00 13,211.45 13,209.50 13,211.45 0.0K
11:07 13,211.15 13,211.15 13,208.55 13,209.15 0.0K
11:08 13,209.10 13,210.40 13,208.45 13,210.10 0.0K
11:09 13,210.75 13,210.75 13,208.65 13,208.75 0.0K
11:10 13,210.25 13,210.25 13,205.80 13,207.15 0.0K
11:11 13,207.75 13,208.25 13,205.95 13,207.80 0.0K
11:12 13,207.60 13,208.25 13,204.70 13,206.00 0.0K
11:13 13,206.10 13,206.10 13,202.45 13,203.20 0.0K
11:14 13,202.55 13,204.45 13,201.95 13,204.00 0.0K
11:15 13,203.95 13,204.20 13,199.45 13,200.85 0.0K
11:16 13,199.30 13,201.10 13,196.70 13,200.80 0.0K
11:17 13,201.00 13,201.00 13,196.50 13,196.60 0.0K
11:18 13,197.20 13,197.25 13,195.35 13,197.00 0.0K
11:19 13,197.30 13,197.85 13,195.65 13,196.75 0.0K
11:20 13,196.55 13,197.65 13,193.00 13,193.00 0.0K
11:21 13,193.30 13,193.30 13,185.45 13,185.45 0.0K
11:22 13,187.40 13,189.00 13,182.20 13,182.20 0.0K
11:23 13,182.45 13,182.45 13,171.15 13,171.15 0.0K
11:24 13,171.70 13,178.95 13,171.70 13,177.70 0.0K
11:25 13,176.70 13,176.85 13,172.65 13,172.65 0.0K
11:26 13,172.30 13,175.30 13,171.65 13,175.30 0.0K
11:27 13,174.95 13,175.60 13,170.65 13,170.65 0.0K
11:28 13,171.00 13,178.40 13,170.65 13,177.15 0.0K
11:29 13,178.65 13,184.95 13,178.55 13,182.80 0.0K
11:30 13,182.25 13,182.25 13,179.30 13,180.50 0.0K
11:31 13,180.55 13,183.35 13,179.50 13,181.85 0.0K
11:32 13,181.60 13,181.60 13,173.95 13,174.25 0.0K
11:33 13,173.95 13,175.80 13,173.00 13,175.00 0.0K
11:34 13,174.60 13,175.25 13,169.30 13,169.30 0.0K
11:35 13,169.85 13,171.45 13,167.55 13,170.80 0.0K
11:36 13,170.75 13,170.75 13,166.65 13,168.20 0.0K
11:37 13,168.90 13,168.90 13,167.00 13,167.00 0.0K
11:38 13,167.90 13,169.85 13,167.55 13,168.15 0.0K
11:39 13,168.30 13,174.90 13,167.50 13,174.90 0.0K
11:40 13,175.60 13,176.45 13,174.65 13,176.25 0.0K
11:41 13,176.80 13,178.10 13,176.50 13,177.65 0.0K
11:42 13,177.25 13,177.80 13,175.70 13,177.65 0.0K
11:43 13,178.10 13,179.25 13,176.55 13,177.90 0.0K
11:44 13,177.90 13,178.45 13,175.70 13,177.95 0.0K
11:45 13,178.10 13,178.85 13,174.40 13,174.85 0.0K
11:46 13,174.60 13,175.85 13,173.90 13,175.55 0.0K
11:47 13,179.15 13,185.75 13,179.15 13,183.30 0.0K
11:48 13,183.25 13,189.25 13,183.10 13,188.10 0.0K
11:49 13,190.65 13,190.65 13,187.25 13,187.65 0.0K
11:50 13,188.00 13,188.00 13,183.80 13,184.50 0.0K
11:51 13,185.25 13,185.80 13,183.70 13,185.20 0.0K
11:52 13,185.25 13,185.25 13,183.15 13,183.50 0.0K
11:53 13,183.40 13,184.15 13,182.45 13,182.50 0.0K
11:54 13,182.40 13,182.40 13,178.30 13,178.80 0.0K
11:55 13,178.00 13,179.60 13,175.40 13,177.80 0.0K
11:56 13,177.45 13,177.45 13,174.15 13,174.15 0.0K
11:57 13,174.85 13,174.85 13,170.20 13,170.20 0.0K
11:58 13,168.70 13,172.65 13,168.55 13,172.05 0.0K
11:59 13,171.35 13,172.25 13,169.40 13,170.55 0.0K
12:00 13,170.45 13,170.45 13,167.10 13,167.10 0.0K
12:01 13,167.55 13,167.55 13,160.05 13,160.05 0.0K
12:02 13,159.35 13,162.75 13,158.85 13,161.95 0.0K
12:03 13,159.65 13,160.75 13,158.40 13,158.40 0.0K
12:04 13,155.70 13,155.70 13,148.45 13,150.50 0.0K
12:05 13,150.10 13,150.10 13,142.50 13,144.85 0.0K
12:06 13,143.85 13,147.85 13,143.50 13,147.60 0.0K
12:07 13,148.75 13,160.05 13,148.75 13,157.00 0.0K
12:08 13,156.60 13,159.30 13,155.80 13,157.65 0.0K
12:09 13,157.20 13,159.50 13,156.55 13,158.55 0.0K
12:10 13,158.65 13,158.65 13,155.75 13,155.75 0.0K
12:11 13,155.95 13,157.30 13,154.55 13,155.10 0.0K
12:12 13,154.35 13,162.60 13,154.35 13,160.75 0.0K
12:13 13,160.90 13,172.10 13,160.90 13,172.10 0.0K
12:14 13,172.70 13,176.50 13,172.05 13,174.65 0.0K
12:15 13,174.45 13,178.50 13,174.45 13,176.75 0.0K
12:16 13,176.90 13,179.45 13,176.80 13,178.30 0.0K
12:17 13,178.85 13,179.95 13,177.50 13,179.20 0.0K
12:18 13,179.75 13,180.05 13,177.30 13,177.90 0.0K
12:19 13,177.80 13,183.55 13,177.80 13,183.55 0.0K
12:20 13,185.00 13,185.35 13,181.75 13,182.50 0.0K
12:21 13,181.95 13,181.95 13,174.55 13,175.75 0.0K
12:22 13,176.45 13,181.75 13,176.40 13,181.75 0.0K
12:23 13,181.95 13,182.80 13,176.80 13,176.80 0.0K
12:24 13,177.05 13,179.00 13,175.60 13,175.60 0.0K
12:25 13,175.75 13,182.85 13,174.75 13,181.90 0.0K
12:26 13,182.35 13,182.60 13,179.95 13,180.70 0.0K
12:27 13,180.80 13,182.80 13,179.05 13,182.80 0.0K
12:28 13,182.80 13,182.80 13,180.10 13,180.60 0.0K
12:29 13,181.35 13,183.85 13,181.05 13,183.85 0.0K
12:30 13,184.00 13,184.00 13,181.75 13,183.05 0.0K
12:31 13,183.40 13,183.70 13,178.65 13,181.70 0.0K
12:32 13,184.25 13,189.65 13,182.75 13,189.65 0.0K
12:33 13,189.85 13,191.20 13,187.90 13,189.05 0.0K
12:34 13,189.10 13,189.70 13,185.75 13,185.95 0.0K
12:35 13,185.95 13,187.45 13,184.25 13,184.80 0.0K
12:36 13,184.85 13,185.00 13,179.85 13,179.85 0.0K
12:37 13,180.05 13,180.35 13,178.10 13,179.40 0.0K
12:38 13,179.00 13,182.40 13,178.35 13,182.25 0.0K
12:39 13,182.25 13,187.80 13,182.25 13,183.50 0.0K
12:40 13,183.45 13,183.95 13,181.15 13,182.50 0.0K
12:41 13,181.55 13,183.05 13,180.95 13,181.85 0.0K
12:42 13,182.05 13,182.05 13,179.40 13,179.95 0.0K
12:43 13,179.50 13,185.50 13,179.50 13,185.40 0.0K
12:44 13,185.50 13,189.60 13,185.50 13,188.10 0.0K
12:45 13,188.90 13,193.40 13,188.15 13,192.00 0.0K
12:46 13,192.00 13,193.90 13,189.75 13,190.35 0.0K
12:47 13,188.55 13,188.55 13,181.25 13,181.25 0.0K
12:48 13,180.20 13,183.80 13,177.60 13,183.10 0.0K
12:49 13,182.95 13,185.30 13,182.85 13,184.45 0.0K
12:50 13,185.05 13,185.70 13,181.80 13,185.70 0.0K
12:51 13,187.15 13,191.65 13,187.15 13,190.75 0.0K
12:52 13,190.20 13,191.10 13,188.15 13,188.95 0.0K
12:53 13,188.45 13,188.45 13,185.10 13,186.35 0.0K
12:54 13,186.20 13,186.55 13,183.00 13,183.00 0.0K
12:55 13,182.70 13,183.70 13,180.20 13,180.20 0.0K
12:56 13,180.55 13,180.55 13,172.45 13,172.90 0.0K
12:57 13,172.05 13,174.95 13,171.85 13,174.30 0.0K
12:58 13,174.35 13,174.35 13,170.90 13,171.40 0.0K
12:59 13,170.55 13,170.55 13,166.85 13,166.85 0.0K
13:00 13,167.15 13,168.05 13,162.65 13,168.00 0.0K
13:01 13,168.60 13,173.40 13,168.60 13,171.00 0.0K
13:02 13,172.25 13,173.55 13,171.30 13,173.40 0.0K
13:03 13,174.05 13,174.05 13,172.10 13,172.65 0.0K
13:04 13,172.60 13,172.60 13,170.15 13,171.05 0.0K
13:05 13,171.50 13,172.35 13,168.90 13,172.35 0.0K
13:06 13,173.35 13,177.05 13,173.30 13,176.05 0.0K
13:07 13,175.70 13,176.25 13,170.00 13,172.65 0.0K
13:08 13,171.90 13,174.00 13,171.00 13,173.90 0.0K
13:09 13,173.60 13,174.30 13,170.75 13,171.00 0.0K
13:10 13,171.65 13,172.20 13,169.75 13,171.20 0.0K
13:11 13,170.75 13,170.75 13,167.25 13,167.50 0.0K
13:12 13,167.40 13,168.15 13,165.95 13,167.00 0.0K
13:13 13,168.20 13,170.30 13,167.05 13,170.30 0.0K
13:14 13,171.10 13,175.95 13,170.75 13,173.40 0.0K
13:15 13,173.50 13,178.65 13,171.80 13,178.65 0.0K
13:16 13,175.80 13,175.85 13,167.75 13,171.75 0.0K
13:17 13,173.00 13,179.75 13,173.00 13,178.15 0.0K
13:18 13,178.05 13,179.30 13,176.55 13,177.35 0.0K
13:19 13,178.05 13,183.75 13,175.50 13,183.75 0.0K
13:20 13,183.95 13,191.40 13,183.55 13,190.20 0.0K
13:21 13,190.65 13,206.65 13,189.30 13,206.65 0.0K
13:22 13,207.85 13,213.30 13,204.55 13,206.00 0.0K
13:23 13,206.75 13,211.35 13,204.95 13,206.65 0.0K
13:24 13,207.35 13,214.75 13,205.60 13,205.60 0.0K
13:25 13,205.90 13,211.05 13,205.90 13,209.15 0.0K
13:26 13,209.40 13,209.45 13,206.40 13,207.95 0.0K
13:27 13,207.25 13,209.45 13,207.05 13,208.90 0.0K
13:28 13,208.30 13,208.60 13,205.90 13,207.45 0.0K
13:29 13,210.35 13,214.25 13,210.35 13,211.50 0.0K
13:30 13,212.25 13,218.80 13,212.25 13,217.30 0.0K
13:31 13,216.00 13,216.00 13,210.10 13,210.55 0.0K
13:32 13,208.95 13,209.80 13,205.00 13,208.60 0.0K
13:33 13,208.05 13,213.00 13,208.05 13,211.05 0.0K
13:34 13,211.85 13,211.85 13,207.85 13,208.50 0.0K
13:35 13,209.15 13,209.75 13,207.90 13,208.30 0.0K
13:36 13,208.55 13,208.95 13,202.75 13,202.90 0.0K
13:37 13,202.45 13,205.30 13,202.10 13,205.30 0.0K
13:38 13,206.65 13,211.10 13,206.65 13,208.45 0.0K
13:39 13,207.75 13,208.00 13,204.85 13,206.45 0.0K
13:40 13,206.60 13,210.20 13,206.60 13,208.95 0.0K
13:41 13,208.55 13,213.60 13,206.30 13,213.15 0.0K
13:42 13,213.45 13,218.45 13,213.45 13,217.90 0.0K
13:43 13,218.05 13,221.50 13,218.05 13,220.45 0.0K
13:44 13,220.40 13,225.85 13,220.40 13,224.25 0.0K
13:45 13,225.40 13,226.35 13,223.85 13,225.00 0.0K
13:46 13,225.25 13,228.75 13,221.70 13,228.75 0.0K
13:47 13,229.55 13,234.40 13,229.35 13,231.50 0.0K
13:48 13,231.85 13,239.80 13,231.85 13,237.15 0.0K
13:49 13,237.35 13,244.30 13,237.35 13,241.35 0.0K
13:50 13,242.70 13,243.65 13,241.30 13,243.25 0.0K
13:51 13,243.45 13,246.30 13,243.45 13,244.25 0.0K
13:52 13,244.75 13,248.10 13,244.75 13,247.25 0.0K
13:53 13,248.55 13,250.00 13,244.50 13,245.45 0.0K
13:54 13,244.85 13,247.75 13,242.85 13,242.85 0.0K
13:55 13,243.75 13,245.75 13,243.20 13,244.55 0.0K
13:56 13,244.80 13,244.80 13,238.55 13,238.55 0.0K
13:57 13,239.75 13,239.75 13,232.90 13,233.25 0.0K
13:58 13,233.45 13,233.45 13,224.55 13,227.70 0.0K
13:59 13,226.40 13,230.15 13,225.80 13,229.25 0.0K
14:00 13,230.10 13,231.55 13,228.75 13,229.65 0.0K
14:01 13,230.00 13,235.10 13,230.00 13,232.90 0.0K
14:02 13,233.45 13,234.90 13,229.55 13,233.75 0.0K
14:03 13,233.05 13,236.60 13,232.75 13,236.60 0.0K
14:04 13,237.30 13,246.35 13,237.30 13,245.05 0.0K
14:05 13,245.20 13,245.85 13,242.50 13,242.80 0.0K
14:06 13,243.45 13,247.30 13,242.35 13,247.30 0.0K
14:07 13,247.40 13,247.40 13,243.15 13,243.20 0.0K
14:08 13,243.15 13,249.65 13,243.15 13,249.65 0.0K
14:09 13,251.60 13,251.65 13,248.65 13,248.65 0.0K
14:10 13,249.40 13,250.55 13,248.45 13,249.75 0.0K
14:11 13,250.35 13,251.80 13,248.95 13,249.35 0.0K
14:12 13,250.35 13,252.60 13,249.70 13,251.50 0.0K
14:13 13,251.65 13,251.90 13,249.90 13,251.10 0.0K
14:14 13,251.35 13,252.30 13,250.45 13,251.15 0.0K
14:15 13,251.00 13,255.60 13,250.85 13,254.35 0.0K
14:16 13,255.20 13,256.60 13,254.75 13,256.15 0.0K
14:17 13,256.05 13,257.15 13,254.40 13,256.20 0.0K
14:18 13,255.45 13,256.25 13,253.65 13,255.00 0.0K
14:19 13,256.10 13,256.10 13,253.45 13,253.70 0.0K
14:20 13,254.35 13,257.70 13,254.35 13,256.45 0.0K
14:21 13,256.80 13,259.00 13,255.65 13,255.65 0.0K
14:22 13,256.15 13,256.15 13,250.70 13,250.90 0.0K
14:23 13,251.00 13,251.00 13,246.85 13,246.95 0.0K
14:24 13,247.25 13,247.25 13,243.55 13,244.65 0.0K
14:25 13,244.65 13,245.00 13,242.35 13,244.75 0.0K
14:26 13,244.05 13,245.15 13,243.20 13,244.05 0.0K
14:27 13,244.05 13,245.00 13,241.95 13,242.05 0.0K
14:28 13,242.70 13,243.65 13,239.95 13,242.00 0.0K
14:29 13,241.20 13,242.95 13,240.50 13,241.00 0.0K
14:30 13,241.35 13,243.20 13,239.80 13,241.85 0.0K
14:31 13,242.45 13,245.95 13,242.15 13,245.95 0.0K
14:32 13,247.10 13,249.45 13,247.10 13,247.70 0.0K
14:33 13,248.45 13,249.85 13,247.05 13,249.85 0.0K
14:34 13,250.20 13,250.20 13,248.15 13,248.15 0.0K
14:35 13,248.40 13,251.25 13,248.40 13,249.70 0.0K
14:36 13,249.65 13,252.85 13,249.15 13,252.50 0.0K
14:37 13,252.50 13,254.30 13,252.00 13,254.30 0.0K
14:38 13,253.95 13,255.10 13,253.60 13,254.30 0.0K
14:39 13,253.90 13,253.90 13,251.65 13,251.65 0.0K
14:40 13,252.05 13,253.95 13,251.80 13,253.80 0.0K
14:41 13,254.25 13,254.25 13,250.10 13,250.30 0.0K
14:42 13,250.05 13,250.85 13,245.15 13,246.65 0.0K
14:43 13,246.60 13,246.60 13,244.20 13,244.70 0.0K
14:44 13,244.20 13,244.20 13,241.85 13,242.10 0.0K
14:45 13,242.70 13,244.50 13,242.70 13,244.50 0.0K
14:46 13,244.00 13,244.00 13,240.00 13,240.50 0.0K
14:47 13,240.65 13,242.35 13,240.20 13,241.50 0.0K
14:48 13,241.25 13,241.25 13,229.20 13,229.20 0.0K
14:49 13,229.45 13,233.95 13,229.45 13,231.95 0.0K
14:50 13,232.50 13,232.90 13,225.00 13,225.00 0.0K
14:51 13,223.95 13,225.45 13,222.75 13,224.30 0.0K
14:52 13,224.55 13,225.55 13,221.20 13,221.20 0.0K
14:53 13,221.25 13,222.15 13,215.80 13,216.20 0.0K
14:54 13,217.90 13,219.40 13,216.35 13,218.90 0.0K
14:55 13,219.35 13,223.15 13,217.75 13,221.15 0.0K
14:56 13,220.55 13,221.40 13,214.70 13,216.05 0.0K
14:57 13,216.85 13,217.15 13,215.75 13,216.65 0.0K
14:58 13,218.20 13,218.20 13,215.75 13,216.75 0.0K
14:59 13,215.90 13,218.05 13,214.40 13,214.40 0.0K
15:00 13,217.55 13,235.95 13,217.55 13,233.35 0.0K
15:01 13,233.65 13,237.75 13,233.65 13,236.80 0.0K
15:02 13,236.75 13,237.70 13,233.80 13,237.70 0.0K
15:03 13,237.70 13,239.35 13,236.95 13,238.00 0.0K
15:04 13,237.65 13,238.15 13,236.70 13,236.75 0.0K
15:05 13,237.00 13,240.15 13,236.70 13,239.45 0.0K
15:06 13,239.70 13,241.10 13,239.20 13,239.70 0.0K
15:07 13,240.25 13,242.65 13,239.85 13,242.65 0.0K
15:08 13,242.60 13,242.60 13,240.90 13,241.30 0.0K
15:09 13,241.40 13,245.60 13,241.25 13,245.60 0.0K
15:10 13,246.65 13,246.80 13,243.55 13,245.75 0.0K
15:11 13,245.90 13,246.40 13,244.70 13,246.00 0.0K
15:12 13,246.30 13,247.55 13,245.90 13,247.15 0.0K
15:13 13,246.95 13,248.65 13,246.70 13,247.85 0.0K
15:14 13,247.90 13,249.10 13,246.70 13,249.10 0.0K
15:15 13,249.40 13,252.30 13,249.00 13,250.85 0.0K
15:16 13,250.55 13,251.10 13,248.20 13,248.45 0.0K
15:17 13,248.10 13,250.00 13,247.90 13,249.50 0.0K
15:18 13,249.35 13,250.00 13,248.25 13,249.45 0.0K
15:19 13,249.75 13,251.15 13,249.75 13,251.15 0.0K
15:20 13,249.85 13,250.65 13,249.20 13,249.80 0.0K
15:21 13,249.80 13,252.65 13,249.60 13,252.65 0.0K
15:22 13,252.15 13,253.70 13,252.15 13,252.85 0.0K
15:23 13,252.55 13,252.55 13,250.55 13,250.70 0.0K
15:24 13,250.10 13,250.95 13,249.55 13,250.40 0.0K
15:25 13,250.55 13,252.75 13,250.45 13,251.90 0.0K
15:26 13,251.80 13,255.35 13,251.80 13,255.35 0.0K
15:27 13,254.75 13,255.65 13,251.70 13,251.70 0.0K
15:28 13,252.70 13,252.95 13,249.50 13,249.60 0.0K
15:29 13,250.35 13,253.40 13,247.45 13,247.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据