Nifty200 Value 30 (NIFTY200VALUE30)

NIFTY200VALUE30
🏛️ 印度 →
13,283.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,187.10 13,187.10 13,187.10 13,187.10 0.0K
09:15 13,189.45 13,192.65 13,169.00 13,169.85 0.0K
09:16 13,173.40 13,181.45 13,171.00 13,177.60 0.0K
09:17 13,179.00 13,185.80 13,174.65 13,183.05 0.0K
09:18 13,182.35 13,189.85 13,180.15 13,189.25 0.0K
09:19 13,189.40 13,192.65 13,188.10 13,188.10 0.0K
09:20 13,189.40 13,196.60 13,189.25 13,195.75 0.0K
09:21 13,194.45 13,199.45 13,192.85 13,192.85 0.0K
09:22 13,192.50 13,196.25 13,190.95 13,195.45 0.0K
09:23 13,196.65 13,201.00 13,190.80 13,190.80 0.0K
09:24 13,191.65 13,194.90 13,189.75 13,191.20 0.0K
09:25 13,191.35 13,192.10 13,182.00 13,182.45 0.0K
09:26 13,184.20 13,191.75 13,184.20 13,191.75 0.0K
09:27 13,192.30 13,194.50 13,185.65 13,186.35 0.0K
09:28 13,187.25 13,191.50 13,187.25 13,190.25 0.0K
09:29 13,187.80 13,192.40 13,186.50 13,189.00 0.0K
09:30 13,189.25 13,195.65 13,189.25 13,190.35 0.0K
09:31 13,190.80 13,191.15 13,183.00 13,183.00 0.0K
09:32 13,182.10 13,182.10 13,174.25 13,176.10 0.0K
09:33 13,173.55 13,182.05 13,173.55 13,181.55 0.0K
09:34 13,181.45 13,183.75 13,180.15 13,183.75 0.0K
09:35 13,184.70 13,185.15 13,176.65 13,179.85 0.0K
09:36 13,181.05 13,184.15 13,174.65 13,176.10 0.0K
09:37 13,176.60 13,176.60 13,165.50 13,165.50 0.0K
09:38 13,165.85 13,166.55 13,161.85 13,162.10 0.0K
09:39 13,162.70 13,166.60 13,162.60 13,165.60 0.0K
09:40 13,165.55 13,165.55 13,159.70 13,159.70 0.0K
09:41 13,158.35 13,158.40 13,153.90 13,157.70 0.0K
09:42 13,157.05 13,157.05 13,148.20 13,148.70 0.0K
09:43 13,148.10 13,154.25 13,148.10 13,153.65 0.0K
09:44 13,153.70 13,156.00 13,153.40 13,153.40 0.0K
09:45 13,153.40 13,153.40 13,147.95 13,153.30 0.0K
09:46 13,151.55 13,153.30 13,149.25 13,149.25 0.0K
09:47 13,149.60 13,149.60 13,144.60 13,147.30 0.0K
09:48 13,149.05 13,152.90 13,149.05 13,151.00 0.0K
09:49 13,150.70 13,152.60 13,148.50 13,152.55 0.0K
09:50 13,152.15 13,165.00 13,152.15 13,164.10 0.0K
09:51 13,163.40 13,163.40 13,158.30 13,159.70 0.0K
09:52 13,159.55 13,160.40 13,155.70 13,155.95 0.0K
09:53 13,156.25 13,156.25 13,147.70 13,147.70 0.0K
09:54 13,148.05 13,152.45 13,145.45 13,152.45 0.0K
09:55 13,153.35 13,153.95 13,149.60 13,153.00 0.0K
09:56 13,153.35 13,154.30 13,150.35 13,152.10 0.0K
09:57 13,151.85 13,152.50 13,150.30 13,151.75 0.0K
09:58 13,152.20 13,152.75 13,150.85 13,151.15 0.0K
09:59 13,150.90 13,154.70 13,150.90 13,154.70 0.0K
10:00 13,154.70 13,156.70 13,149.95 13,151.15 0.0K
10:01 13,150.10 13,150.10 13,142.25 13,142.35 0.0K
10:02 13,141.80 13,141.80 13,138.75 13,138.75 0.0K
10:03 13,138.25 13,138.55 13,135.60 13,136.40 0.0K
10:04 13,136.25 13,138.05 13,130.50 13,131.05 0.0K
10:05 13,131.75 13,132.45 13,128.85 13,128.90 0.0K
10:06 13,128.85 13,132.25 13,128.85 13,130.55 0.0K
10:07 13,130.05 13,130.05 13,126.35 13,129.25 0.0K
10:08 13,128.60 13,135.85 13,128.60 13,135.50 0.0K
10:09 13,135.45 13,135.45 13,130.95 13,131.20 0.0K
10:10 13,132.30 13,139.85 13,132.30 13,139.85 0.0K
10:11 13,139.70 13,149.55 13,139.50 13,149.55 0.0K
10:12 13,150.40 13,151.50 13,148.95 13,150.90 0.0K
10:13 13,151.50 13,151.55 13,149.50 13,149.50 0.0K
10:14 13,150.60 13,154.25 13,150.60 13,153.80 0.0K
10:15 13,153.40 13,154.25 13,150.70 13,151.10 0.0K
10:16 13,150.95 13,150.95 13,146.50 13,149.55 0.0K
10:17 13,149.35 13,149.60 13,148.15 13,148.15 0.0K
10:18 13,147.80 13,149.90 13,147.75 13,149.90 0.0K
10:19 13,150.25 13,151.85 13,150.05 13,151.40 0.0K
10:20 13,151.50 13,154.10 13,150.70 13,150.85 0.0K
10:21 13,151.10 13,154.20 13,149.95 13,149.95 0.0K
10:22 13,150.20 13,150.20 13,144.40 13,146.15 0.0K
10:23 13,146.00 13,147.25 13,145.05 13,146.15 0.0K
10:24 13,146.30 13,152.15 13,145.05 13,151.80 0.0K
10:25 13,151.85 13,155.35 13,151.85 13,154.90 0.0K
10:26 13,155.50 13,155.50 13,152.25 13,152.25 0.0K
10:27 13,152.40 13,158.40 13,152.40 13,158.40 0.0K
10:28 13,158.05 13,163.75 13,158.05 13,159.95 0.0K
10:29 13,160.10 13,160.10 13,154.15 13,158.05 0.0K
10:30 13,157.40 13,160.90 13,155.75 13,159.95 0.0K
10:31 13,158.95 13,161.60 13,158.50 13,160.70 0.0K
10:32 13,161.65 13,161.65 13,158.75 13,158.75 0.0K
10:33 13,159.25 13,160.60 13,159.25 13,159.25 0.0K
10:34 13,160.00 13,160.00 13,158.25 13,158.40 0.0K
10:35 13,158.75 13,161.00 13,158.75 13,161.00 0.0K
10:36 13,160.50 13,160.80 13,157.95 13,159.40 0.0K
10:37 13,158.15 13,158.15 13,152.80 13,153.45 0.0K
10:38 13,153.60 13,155.25 13,153.15 13,153.15 0.0K
10:39 13,153.10 13,155.00 13,151.40 13,154.80 0.0K
10:40 13,154.95 13,155.75 13,154.00 13,154.00 0.0K
10:41 13,154.75 13,155.30 13,153.85 13,155.25 0.0K
10:42 13,155.65 13,156.75 13,152.25 13,156.75 0.0K
10:43 13,157.70 13,160.45 13,156.35 13,160.20 0.0K
10:44 13,159.60 13,165.40 13,159.60 13,165.15 0.0K
10:45 13,167.10 13,172.20 13,166.60 13,166.60 0.0K
10:46 13,165.65 13,166.00 13,161.15 13,164.05 0.0K
10:47 13,163.95 13,163.95 13,160.20 13,162.05 0.0K
10:48 13,161.90 13,161.90 13,157.70 13,158.10 0.0K
10:49 13,157.40 13,157.40 13,155.50 13,156.45 0.0K
10:50 13,156.55 13,157.60 13,154.55 13,157.60 0.0K
10:51 13,157.75 13,158.80 13,157.35 13,158.45 0.0K
10:52 13,157.65 13,160.25 13,157.65 13,159.90 0.0K
10:53 13,159.30 13,161.15 13,158.50 13,161.15 0.0K
10:54 13,160.80 13,161.90 13,159.50 13,160.15 0.0K
10:55 13,159.65 13,161.50 13,159.45 13,160.30 0.0K
10:56 13,160.05 13,160.05 13,158.55 13,159.30 0.0K
10:57 13,158.85 13,159.25 13,156.45 13,156.60 0.0K
10:58 13,156.80 13,160.60 13,156.80 13,159.05 0.0K
10:59 13,158.25 13,158.70 13,157.35 13,157.90 0.0K
11:00 13,157.75 13,160.95 13,157.75 13,160.85 0.0K
11:01 13,160.55 13,169.60 13,160.50 13,169.25 0.0K
11:02 13,169.30 13,172.60 13,168.95 13,171.00 0.0K
11:03 13,171.15 13,174.80 13,171.15 13,173.70 0.0K
11:04 13,173.75 13,177.40 13,173.50 13,176.65 0.0K
11:05 13,176.20 13,176.55 13,169.75 13,170.50 0.0K
11:06 13,170.50 13,170.65 13,167.50 13,168.60 0.0K
11:07 13,168.10 13,169.20 13,165.75 13,165.75 0.0K
11:08 13,166.70 13,166.80 13,165.45 13,166.65 0.0K
11:09 13,167.55 13,169.25 13,167.35 13,168.60 0.0K
11:10 13,168.40 13,169.45 13,166.55 13,166.55 0.0K
11:11 13,167.00 13,171.35 13,166.20 13,170.80 0.0K
11:12 13,171.30 13,171.45 13,169.80 13,170.90 0.0K
11:13 13,171.35 13,173.60 13,171.15 13,173.20 0.0K
11:14 13,172.50 13,173.70 13,171.05 13,171.30 0.0K
11:15 13,170.90 13,173.25 13,168.70 13,169.10 0.0K
11:16 13,167.85 13,171.35 13,167.70 13,171.05 0.0K
11:17 13,172.10 13,174.50 13,171.70 13,171.70 0.0K
11:18 13,171.80 13,173.10 13,171.80 13,173.10 0.0K
11:19 13,172.85 13,174.35 13,171.60 13,172.95 0.0K
11:20 13,172.15 13,172.15 13,158.85 13,158.95 0.0K
11:21 13,158.55 13,158.55 13,155.70 13,157.05 0.0K
11:22 13,158.25 13,161.05 13,158.05 13,160.60 0.0K
11:23 13,161.30 13,161.30 13,159.20 13,159.90 0.0K
11:24 13,159.95 13,161.35 13,159.95 13,160.30 0.0K
11:25 13,160.40 13,162.65 13,159.20 13,161.85 0.0K
11:26 13,162.35 13,162.35 13,160.35 13,160.35 0.0K
11:27 13,160.85 13,160.90 13,159.15 13,159.95 0.0K
11:28 13,160.15 13,162.05 13,159.50 13,162.05 0.0K
11:29 13,161.70 13,161.70 13,158.60 13,159.45 0.0K
11:30 13,160.10 13,161.70 13,159.35 13,160.90 0.0K
11:31 13,161.60 13,162.40 13,157.95 13,158.05 0.0K
11:32 13,159.00 13,160.65 13,158.90 13,160.15 0.0K
11:33 13,159.80 13,160.40 13,157.15 13,157.60 0.0K
11:34 13,157.20 13,157.20 13,155.00 13,155.00 0.0K
11:35 13,154.95 13,156.55 13,154.80 13,154.95 0.0K
11:36 13,155.90 13,157.15 13,155.75 13,156.15 0.0K
11:37 13,155.55 13,155.95 13,152.60 13,152.60 0.0K
11:38 13,152.70 13,154.50 13,152.35 13,154.10 0.0K
11:39 13,154.25 13,154.25 13,152.70 13,152.80 0.0K
11:40 13,152.80 13,154.70 13,152.80 13,153.45 0.0K
11:41 13,154.20 13,154.20 13,151.65 13,151.95 0.0K
11:42 13,152.10 13,152.65 13,151.75 13,151.80 0.0K
11:43 13,152.00 13,152.05 13,146.50 13,147.15 0.0K
11:44 13,147.50 13,151.55 13,147.50 13,151.55 0.0K
11:45 13,151.50 13,151.65 13,149.10 13,150.45 0.0K
11:46 13,153.75 13,153.75 13,152.35 13,153.25 0.0K
11:47 13,152.80 13,154.15 13,152.80 13,153.20 0.0K
11:48 13,152.90 13,154.45 13,152.90 13,154.30 0.0K
11:49 13,154.00 13,154.20 13,153.05 13,153.90 0.0K
11:50 13,154.05 13,157.10 13,154.05 13,156.65 0.0K
11:51 13,156.95 13,157.00 13,156.00 13,156.60 0.0K
11:52 13,155.75 13,155.90 13,150.65 13,152.75 0.0K
11:53 13,151.45 13,154.10 13,151.45 13,153.35 0.0K
11:54 13,153.65 13,153.65 13,152.20 13,152.20 0.0K
11:55 13,152.40 13,156.40 13,152.20 13,156.10 0.0K
11:56 13,155.80 13,159.65 13,155.30 13,159.65 0.0K
11:57 13,160.40 13,162.15 13,159.95 13,161.95 0.0K
11:58 13,161.90 13,162.90 13,161.55 13,161.70 0.0K
11:59 13,162.50 13,162.65 13,160.75 13,160.75 0.0K
12:00 13,161.35 13,161.70 13,160.75 13,161.35 0.0K
12:01 13,161.65 13,163.80 13,160.60 13,161.85 0.0K
12:02 13,162.20 13,163.55 13,161.90 13,162.00 0.0K
12:03 13,161.10 13,162.80 13,161.10 13,161.65 0.0K
12:04 13,162.05 13,164.35 13,162.05 13,164.35 0.0K
12:05 13,164.30 13,169.20 13,164.30 13,165.10 0.0K
12:06 13,165.40 13,165.40 13,162.65 13,162.65 0.0K
12:07 13,163.00 13,163.45 13,161.30 13,161.30 0.0K
12:08 13,161.60 13,163.75 13,161.50 13,163.15 0.0K
12:09 13,163.20 13,165.35 13,163.20 13,164.30 0.0K
12:10 13,163.45 13,164.25 13,161.50 13,161.50 0.0K
12:11 13,162.60 13,163.20 13,161.20 13,161.20 0.0K
12:12 13,162.30 13,163.50 13,158.40 13,158.40 0.0K
12:13 13,158.25 13,158.30 13,152.15 13,152.90 0.0K
12:14 13,155.65 13,159.80 13,155.65 13,159.40 0.0K
12:15 13,160.10 13,160.10 13,157.75 13,158.55 0.0K
12:16 13,158.50 13,159.30 13,157.35 13,158.50 0.0K
12:17 13,159.00 13,160.15 13,158.85 13,160.15 0.0K
12:18 13,160.55 13,161.90 13,160.35 13,161.65 0.0K
12:19 13,161.80 13,162.80 13,161.10 13,162.45 0.0K
12:20 13,162.95 13,163.35 13,162.30 13,163.35 0.0K
12:21 13,163.15 13,164.80 13,163.15 13,164.60 0.0K
12:22 13,165.00 13,165.55 13,163.70 13,163.70 0.0K
12:23 13,163.50 13,164.35 13,163.30 13,164.35 0.0K
12:24 13,164.65 13,166.00 13,164.65 13,164.80 0.0K
12:25 13,164.75 13,166.80 13,163.40 13,165.85 0.0K
12:26 13,166.30 13,166.90 13,165.55 13,166.55 0.0K
12:27 13,166.55 13,168.15 13,166.40 13,167.65 0.0K
12:28 13,168.30 13,169.60 13,166.00 13,166.00 0.0K
12:29 13,166.00 13,168.10 13,166.00 13,168.10 0.0K
12:30 13,168.35 13,169.90 13,168.35 13,169.45 0.0K
12:31 13,169.50 13,173.60 13,168.60 13,173.60 0.0K
12:32 13,173.60 13,176.20 13,173.60 13,176.00 0.0K
12:33 13,176.95 13,177.65 13,175.60 13,176.65 0.0K
12:34 13,176.95 13,177.75 13,175.10 13,177.75 0.0K
12:35 13,176.50 13,178.50 13,176.20 13,177.75 0.0K
12:36 13,177.85 13,178.95 13,175.10 13,176.30 0.0K
12:37 13,177.20 13,182.50 13,177.20 13,181.75 0.0K
12:38 13,182.95 13,183.60 13,182.30 13,183.05 0.0K
12:39 13,184.15 13,187.05 13,184.15 13,185.70 0.0K
12:40 13,185.65 13,185.65 13,181.35 13,181.70 0.0K
12:41 13,181.90 13,181.90 13,178.80 13,179.05 0.0K
12:42 13,179.50 13,179.95 13,175.55 13,176.20 0.0K
12:43 13,175.45 13,176.70 13,174.00 13,174.20 0.0K
12:44 13,174.25 13,175.10 13,171.35 13,171.35 0.0K
12:45 13,171.50 13,174.70 13,171.50 13,174.30 0.0K
12:46 13,174.25 13,174.25 13,170.70 13,170.70 0.0K
12:47 13,170.95 13,172.10 13,170.45 13,171.00 0.0K
12:48 13,171.40 13,171.40 13,169.90 13,170.55 0.0K
12:49 13,170.75 13,171.55 13,170.25 13,171.55 0.0K
12:50 13,171.05 13,176.05 13,170.40 13,176.05 0.0K
12:51 13,176.25 13,177.75 13,175.70 13,175.80 0.0K
12:52 13,176.95 13,176.95 13,173.85 13,174.80 0.0K
12:53 13,175.45 13,175.45 13,172.85 13,174.65 0.0K
12:54 13,174.50 13,174.85 13,174.10 13,174.60 0.0K
12:55 13,173.95 13,175.70 13,173.70 13,175.35 0.0K
12:56 13,175.85 13,176.80 13,175.60 13,176.10 0.0K
12:57 13,176.90 13,178.90 13,176.25 13,177.30 0.0K
12:58 13,178.10 13,178.10 13,174.40 13,174.40 0.0K
12:59 13,175.10 13,176.25 13,174.75 13,176.25 0.0K
13:00 13,176.10 13,176.70 13,175.05 13,175.55 0.0K
13:01 13,177.15 13,186.25 13,177.15 13,185.60 0.0K
13:02 13,187.05 13,190.90 13,185.75 13,190.55 0.0K
13:03 13,191.20 13,191.20 13,187.55 13,187.60 0.0K
13:04 13,188.15 13,188.65 13,185.40 13,185.40 0.0K
13:05 13,185.55 13,185.80 13,184.75 13,185.75 0.0K
13:06 13,185.80 13,186.50 13,184.15 13,184.70 0.0K
13:07 13,185.60 13,186.75 13,183.35 13,183.35 0.0K
13:08 13,184.10 13,184.60 13,182.75 13,182.75 0.0K
13:09 13,182.40 13,182.95 13,179.70 13,180.65 0.0K
13:10 13,180.75 13,181.15 13,178.10 13,178.40 0.0K
13:11 13,178.00 13,178.55 13,172.40 13,172.40 0.0K
13:12 13,171.90 13,172.10 13,169.80 13,169.90 0.0K
13:13 13,170.55 13,170.55 13,168.35 13,170.40 0.0K
13:14 13,171.05 13,171.05 13,168.70 13,169.00 0.0K
13:15 13,169.30 13,169.75 13,166.15 13,167.25 0.0K
13:16 13,167.55 13,172.65 13,167.30 13,171.90 0.0K
13:17 13,172.50 13,173.35 13,171.55 13,171.85 0.0K
13:18 13,172.35 13,173.50 13,171.05 13,171.05 0.0K
13:19 13,172.25 13,172.80 13,171.00 13,172.35 0.0K
13:20 13,172.65 13,173.55 13,172.10 13,173.10 0.0K
13:21 13,174.35 13,175.00 13,172.15 13,172.15 0.0K
13:22 13,173.00 13,173.00 13,167.00 13,167.00 0.0K
13:23 13,167.65 13,167.65 13,161.00 13,163.45 0.0K
13:24 13,163.05 13,169.15 13,163.05 13,169.15 0.0K
13:25 13,168.35 13,168.80 13,166.85 13,167.50 0.0K
13:26 13,167.95 13,169.10 13,167.20 13,168.00 0.0K
13:27 13,168.55 13,168.75 13,166.75 13,167.00 0.0K
13:28 13,166.90 13,169.70 13,166.90 13,169.70 0.0K
13:29 13,170.35 13,170.55 13,168.05 13,170.05 0.0K
13:30 13,170.45 13,173.00 13,169.65 13,173.00 0.0K
13:31 13,173.40 13,174.30 13,171.80 13,171.90 0.0K
13:32 13,172.25 13,172.45 13,170.05 13,170.05 0.0K
13:33 13,170.95 13,170.95 13,168.95 13,169.65 0.0K
13:34 13,168.95 13,170.40 13,167.45 13,168.25 0.0K
13:35 13,168.00 13,169.05 13,167.70 13,167.70 0.0K
13:36 13,169.10 13,169.10 13,166.15 13,166.50 0.0K
13:37 13,166.75 13,167.70 13,166.20 13,166.80 0.0K
13:38 13,166.65 13,167.65 13,166.05 13,167.35 0.0K
13:39 13,167.45 13,167.75 13,162.70 13,162.70 0.0K
13:40 13,163.05 13,163.05 13,161.75 13,162.00 0.0K
13:41 13,162.50 13,163.80 13,161.95 13,163.30 0.0K
13:42 13,163.65 13,164.05 13,162.25 13,162.50 0.0K
13:43 13,162.30 13,164.55 13,162.30 13,162.85 0.0K
13:44 13,163.30 13,164.00 13,160.70 13,160.70 0.0K
13:45 13,161.70 13,161.70 13,160.20 13,160.50 0.0K
13:46 13,160.75 13,162.70 13,159.95 13,162.40 0.0K
13:47 13,163.05 13,163.65 13,162.40 13,163.15 0.0K
13:48 13,163.35 13,163.35 13,161.85 13,161.90 0.0K
13:49 13,162.30 13,162.45 13,159.95 13,159.95 0.0K
13:50 13,160.70 13,161.45 13,160.45 13,160.45 0.0K
13:51 13,160.40 13,161.60 13,159.55 13,161.60 0.0K
13:52 13,162.05 13,166.60 13,161.90 13,166.60 0.0K
13:53 13,166.95 13,169.40 13,166.95 13,168.20 0.0K
13:54 13,168.00 13,168.45 13,166.85 13,168.30 0.0K
13:55 13,168.90 13,170.15 13,168.90 13,169.60 0.0K
13:56 13,169.35 13,171.55 13,169.35 13,171.20 0.0K
13:57 13,171.95 13,173.05 13,171.65 13,171.80 0.0K
13:58 13,171.90 13,172.40 13,171.15 13,172.20 0.0K
13:59 13,172.45 13,179.00 13,172.45 13,174.60 0.0K
14:00 13,174.65 13,176.20 13,171.75 13,171.75 0.0K
14:01 13,171.65 13,173.70 13,171.25 13,173.15 0.0K
14:02 13,173.05 13,174.85 13,173.00 13,173.95 0.0K
14:03 13,174.30 13,175.10 13,172.25 13,172.25 0.0K
14:04 13,172.80 13,177.85 13,172.80 13,176.45 0.0K
14:05 13,176.75 13,176.75 13,173.65 13,174.40 0.0K
14:06 13,174.85 13,175.50 13,174.15 13,174.20 0.0K
14:07 13,174.50 13,176.40 13,174.50 13,175.10 0.0K
14:08 13,175.30 13,176.80 13,174.35 13,176.20 0.0K
14:09 13,177.40 13,180.05 13,176.80 13,177.45 0.0K
14:10 13,177.95 13,178.85 13,177.35 13,178.65 0.0K
14:11 13,178.20 13,179.60 13,177.85 13,177.85 0.0K
14:12 13,178.55 13,179.60 13,178.30 13,178.80 0.0K
14:13 13,179.40 13,182.50 13,178.75 13,182.50 0.0K
14:14 13,182.20 13,187.60 13,182.20 13,187.60 0.0K
14:15 13,188.55 13,194.80 13,188.55 13,193.10 0.0K
14:16 13,193.60 13,193.60 13,188.80 13,188.80 0.0K
14:17 13,188.25 13,188.60 13,186.20 13,187.15 0.0K
14:18 13,186.85 13,192.35 13,186.75 13,191.15 0.0K
14:19 13,191.85 13,191.85 13,189.65 13,190.55 0.0K
14:20 13,190.75 13,194.55 13,190.75 13,193.15 0.0K
14:21 13,193.10 13,195.35 13,192.55 13,193.90 0.0K
14:22 13,194.55 13,194.80 13,192.10 13,192.10 0.0K
14:23 13,191.65 13,193.80 13,191.65 13,191.90 0.0K
14:24 13,191.80 13,192.30 13,190.95 13,192.30 0.0K
14:25 13,191.90 13,192.80 13,190.70 13,191.55 0.0K
14:26 13,191.60 13,192.45 13,190.25 13,190.40 0.0K
14:27 13,190.55 13,190.80 13,186.40 13,186.45 0.0K
14:28 13,186.65 13,187.70 13,186.05 13,187.30 0.0K
14:29 13,187.30 13,188.65 13,186.05 13,186.35 0.0K
14:30 13,186.60 13,192.10 13,186.60 13,191.80 0.0K
14:31 13,192.15 13,195.50 13,191.95 13,194.10 0.0K
14:32 13,194.20 13,197.15 13,193.75 13,196.50 0.0K
14:33 13,197.05 13,198.10 13,195.80 13,196.45 0.0K
14:34 13,196.90 13,198.30 13,195.65 13,196.30 0.0K
14:35 13,197.40 13,198.60 13,196.55 13,196.90 0.0K
14:36 13,197.70 13,198.15 13,196.25 13,198.15 0.0K
14:37 13,198.00 13,199.60 13,198.00 13,198.65 0.0K
14:38 13,198.90 13,201.50 13,198.90 13,200.80 0.0K
14:39 13,200.85 13,202.70 13,200.85 13,202.70 0.0K
14:40 13,203.00 13,204.65 13,202.20 13,203.70 0.0K
14:41 13,204.45 13,206.60 13,203.05 13,206.60 0.0K
14:42 13,206.35 13,209.40 13,206.35 13,209.40 0.0K
14:43 13,209.70 13,218.30 13,209.70 13,217.30 0.0K
14:44 13,218.20 13,219.70 13,216.60 13,216.85 0.0K
14:45 13,217.10 13,222.45 13,217.05 13,222.20 0.0K
14:46 13,222.75 13,225.30 13,222.30 13,223.70 0.0K
14:47 13,223.35 13,224.60 13,220.90 13,224.05 0.0K
14:48 13,223.90 13,225.45 13,222.05 13,225.40 0.0K
14:49 13,225.35 13,228.80 13,225.35 13,228.05 0.0K
14:50 13,228.75 13,232.60 13,225.40 13,225.40 0.0K
14:51 13,225.30 13,225.65 13,223.25 13,224.40 0.0K
14:52 13,223.65 13,223.70 13,220.15 13,222.55 0.0K
14:53 13,222.30 13,222.40 13,220.55 13,220.55 0.0K
14:54 13,220.90 13,221.10 13,219.20 13,219.45 0.0K
14:55 13,220.00 13,222.30 13,219.25 13,222.30 0.0K
14:56 13,221.70 13,226.40 13,221.60 13,226.40 0.0K
14:57 13,226.45 13,233.95 13,226.40 13,233.95 0.0K
14:58 13,235.85 13,238.00 13,235.45 13,235.45 0.0K
14:59 13,236.45 13,237.35 13,232.20 13,232.70 0.0K
15:00 13,232.75 13,245.45 13,232.75 13,245.05 0.0K
15:01 13,245.55 13,245.55 13,242.05 13,242.05 0.0K
15:02 13,242.75 13,242.75 13,240.60 13,240.60 0.0K
15:03 13,241.50 13,241.50 13,237.30 13,238.35 0.0K
15:04 13,238.85 13,239.45 13,233.05 13,233.05 0.0K
15:05 13,234.50 13,236.95 13,233.65 13,236.20 0.0K
15:06 13,236.35 13,238.55 13,235.70 13,237.55 0.0K
15:07 13,238.25 13,238.45 13,235.80 13,235.80 0.0K
15:08 13,235.45 13,236.05 13,234.05 13,234.05 0.0K
15:09 13,235.70 13,238.05 13,234.00 13,236.70 0.0K
15:10 13,238.25 13,238.25 13,234.50 13,234.50 0.0K
15:11 13,234.70 13,238.70 13,234.70 13,238.50 0.0K
15:12 13,237.95 13,240.40 13,237.95 13,239.65 0.0K
15:13 13,240.55 13,240.80 13,239.30 13,239.30 0.0K
15:14 13,239.45 13,239.45 13,237.25 13,237.25 0.0K
15:15 13,237.30 13,238.15 13,236.60 13,236.60 0.0K
15:16 13,237.55 13,239.85 13,236.90 13,238.95 0.0K
15:17 13,238.25 13,243.80 13,238.25 13,243.65 0.0K
15:18 13,244.35 13,244.35 13,241.50 13,242.70 0.0K
15:19 13,243.00 13,245.10 13,242.30 13,245.10 0.0K
15:20 13,245.00 13,245.30 13,242.55 13,245.25 0.0K
15:21 13,245.40 13,246.70 13,244.85 13,246.10 0.0K
15:22 13,247.50 13,248.30 13,246.45 13,247.45 0.0K
15:23 13,248.00 13,249.35 13,246.80 13,247.05 0.0K
15:24 13,247.50 13,248.75 13,246.95 13,248.40 0.0K
15:25 13,248.55 13,248.90 13,246.85 13,247.25 0.0K
15:26 13,247.10 13,248.40 13,246.15 13,247.70 0.0K
15:27 13,247.85 13,248.75 13,246.35 13,248.65 0.0K
15:28 13,248.55 13,249.35 13,247.60 13,247.70 0.0K
15:29 13,248.40 13,248.40 13,240.20 13,240.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据