Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,758.60 19,758.60 19,758.60 19,758.60 0.0K
09:15 19,777.25 19,805.85 19,770.15 19,797.90 0.0K
09:16 19,782.00 19,782.65 19,762.00 19,774.15 0.0K
09:17 19,777.85 19,797.15 19,775.30 19,797.15 0.0K
09:18 19,797.60 19,821.60 19,790.80 19,821.60 0.0K
09:19 19,824.85 19,824.85 19,812.55 19,814.40 0.0K
09:20 19,805.00 19,817.70 19,800.65 19,810.60 0.0K
09:21 19,808.90 19,811.50 19,791.45 19,792.15 0.0K
09:22 19,799.10 19,799.10 19,783.40 19,790.20 0.0K
09:23 19,792.80 19,795.70 19,784.30 19,785.70 0.0K
09:24 19,786.45 19,791.35 19,781.80 19,787.15 0.0K
09:25 19,784.05 19,786.75 19,774.95 19,779.55 0.0K
09:26 19,781.95 19,783.45 19,770.70 19,774.80 0.0K
09:27 19,774.25 19,774.25 19,757.70 19,759.10 0.0K
09:28 19,761.15 19,761.15 19,728.95 19,728.95 0.0K
09:29 19,729.40 19,729.40 19,712.55 19,712.55 0.0K
09:30 19,710.70 19,722.45 19,709.20 19,713.05 0.0K
09:31 19,712.80 19,716.05 19,696.80 19,716.05 0.0K
09:32 19,715.90 19,716.60 19,705.15 19,711.30 0.0K
09:33 19,711.85 19,713.75 19,704.25 19,704.25 0.0K
09:34 19,704.70 19,711.20 19,702.90 19,702.90 0.0K
09:35 19,704.00 19,705.55 19,691.80 19,693.10 0.0K
09:36 19,692.15 19,711.30 19,691.20 19,711.30 0.0K
09:37 19,714.50 19,719.65 19,714.30 19,719.40 0.0K
09:38 19,721.45 19,738.30 19,716.20 19,716.20 0.0K
09:39 19,716.90 19,717.35 19,708.15 19,713.90 0.0K
09:40 19,714.65 19,714.65 19,702.10 19,707.60 0.0K
09:41 19,704.95 19,709.85 19,694.30 19,694.30 0.0K
09:42 19,695.10 19,695.20 19,683.80 19,683.80 0.0K
09:43 19,683.50 19,692.70 19,682.10 19,692.70 0.0K
09:44 19,690.70 19,690.70 19,684.05 19,687.00 0.0K
09:45 19,687.25 19,687.25 19,673.80 19,681.70 0.0K
09:46 19,681.70 19,697.90 19,681.70 19,683.00 0.0K
09:47 19,680.10 19,681.35 19,670.50 19,670.50 0.0K
09:48 19,672.10 19,679.35 19,672.10 19,673.30 0.0K
09:49 19,670.90 19,673.80 19,662.75 19,662.75 0.0K
09:50 19,661.65 19,666.75 19,657.40 19,659.05 0.0K
09:51 19,657.15 19,662.70 19,654.80 19,662.70 0.0K
09:52 19,662.20 19,668.25 19,654.00 19,668.25 0.0K
09:53 19,667.25 19,669.35 19,658.50 19,658.50 0.0K
09:54 19,655.80 19,666.80 19,652.15 19,666.80 0.0K
09:55 19,668.55 19,680.45 19,668.55 19,678.35 0.0K
09:56 19,676.40 19,676.40 19,654.60 19,659.40 0.0K
09:57 19,658.55 19,668.35 19,656.85 19,659.60 0.0K
09:58 19,659.45 19,663.25 19,654.25 19,662.35 0.0K
09:59 19,660.30 19,660.30 19,650.40 19,650.40 0.0K
10:00 19,656.25 19,656.25 19,641.40 19,641.40 0.0K
10:01 19,637.70 19,639.65 19,629.05 19,634.40 0.0K
10:02 19,635.10 19,635.10 19,623.00 19,624.60 0.0K
10:03 19,625.90 19,625.90 19,617.60 19,618.65 0.0K
10:04 19,619.05 19,619.05 19,610.10 19,610.10 0.0K
10:05 19,611.15 19,611.15 19,603.25 19,603.25 0.0K
10:06 19,604.20 19,604.20 19,598.70 19,598.90 0.0K
10:07 19,600.60 19,600.60 19,587.50 19,599.80 0.0K
10:08 19,597.75 19,613.40 19,595.80 19,613.10 0.0K
10:09 19,613.25 19,613.25 19,606.15 19,608.20 0.0K
10:10 19,608.70 19,621.05 19,608.70 19,618.75 0.0K
10:11 19,618.15 19,620.80 19,615.15 19,617.85 0.0K
10:12 19,612.95 19,612.95 19,601.00 19,606.95 0.0K
10:13 19,609.50 19,613.10 19,605.65 19,605.95 0.0K
10:14 19,607.75 19,611.20 19,605.00 19,607.55 0.0K
10:15 19,603.90 19,611.55 19,603.60 19,603.60 0.0K
10:16 19,601.35 19,605.25 19,596.75 19,605.25 0.0K
10:17 19,605.45 19,610.60 19,605.15 19,610.60 0.0K
10:18 19,610.35 19,628.80 19,610.35 19,622.50 0.0K
10:19 19,623.25 19,623.25 19,617.00 19,617.90 0.0K
10:20 19,618.45 19,618.45 19,607.40 19,607.40 0.0K
10:21 19,606.10 19,608.45 19,597.35 19,608.45 0.0K
10:22 19,606.55 19,606.55 19,601.10 19,606.25 0.0K
10:23 19,607.25 19,626.60 19,606.70 19,626.60 0.0K
10:24 19,625.60 19,636.00 19,623.90 19,636.00 0.0K
10:25 19,630.80 19,639.45 19,625.60 19,637.95 0.0K
10:26 19,636.55 19,654.45 19,636.55 19,653.40 0.0K
10:27 19,656.95 19,656.95 19,639.50 19,640.70 0.0K
10:28 19,639.15 19,642.70 19,632.85 19,632.85 0.0K
10:29 19,633.25 19,638.40 19,630.35 19,634.65 0.0K
10:30 19,634.95 19,635.75 19,625.60 19,625.60 0.0K
10:31 19,625.45 19,626.10 19,605.65 19,605.65 0.0K
10:32 19,606.05 19,606.05 19,583.70 19,587.35 0.0K
10:33 19,594.10 19,608.30 19,594.10 19,608.30 0.0K
10:34 19,608.15 19,608.15 19,595.90 19,596.35 0.0K
10:35 19,595.85 19,598.05 19,588.95 19,588.95 0.0K
10:36 19,590.50 19,593.10 19,588.65 19,589.85 0.0K
10:37 19,590.55 19,594.75 19,589.50 19,591.75 0.0K
10:38 19,591.25 19,591.25 19,586.65 19,588.25 0.0K
10:39 19,587.00 19,587.20 19,582.75 19,582.75 0.0K
10:40 19,581.15 19,588.30 19,579.50 19,586.10 0.0K
10:41 19,584.90 19,601.30 19,584.90 19,601.05 0.0K
10:42 19,602.85 19,607.50 19,601.10 19,601.10 0.0K
10:43 19,596.90 19,602.75 19,587.65 19,589.30 0.0K
10:44 19,590.75 19,592.00 19,586.10 19,587.60 0.0K
10:45 19,585.30 19,589.70 19,582.80 19,582.80 0.0K
10:46 19,583.00 19,590.40 19,582.30 19,584.40 0.0K
10:47 19,583.15 19,584.65 19,570.80 19,572.35 0.0K
10:48 19,574.70 19,574.70 19,566.30 19,571.40 0.0K
10:49 19,569.15 19,572.75 19,567.60 19,569.35 0.0K
10:50 19,569.00 19,572.75 19,567.90 19,568.90 0.0K
10:51 19,568.40 19,571.35 19,562.00 19,562.90 0.0K
10:52 19,560.35 19,569.90 19,558.05 19,569.90 0.0K
10:53 19,569.45 19,583.75 19,569.45 19,583.75 0.0K
10:54 19,582.35 19,588.90 19,579.25 19,587.85 0.0K
10:55 19,587.30 19,589.35 19,584.15 19,587.80 0.0K
10:56 19,587.30 19,589.05 19,579.25 19,580.00 0.0K
10:57 19,578.95 19,578.95 19,567.00 19,567.65 0.0K
10:58 19,567.30 19,573.85 19,567.30 19,569.45 0.0K
10:59 19,566.30 19,566.30 19,540.75 19,561.15 0.0K
11:00 19,563.40 19,567.70 19,556.55 19,567.70 0.0K
11:01 19,565.30 19,565.30 19,559.60 19,563.10 0.0K
11:02 19,560.20 19,573.05 19,557.60 19,564.55 0.0K
11:03 19,564.85 19,571.60 19,558.65 19,571.60 0.0K
11:04 19,570.60 19,579.70 19,569.80 19,570.40 0.0K
11:05 19,569.80 19,570.25 19,562.00 19,567.00 0.0K
11:06 19,563.80 19,566.35 19,563.10 19,563.65 0.0K
11:07 19,565.40 19,573.85 19,564.45 19,573.85 0.0K
11:08 19,573.15 19,580.30 19,573.15 19,574.45 0.0K
11:09 19,575.30 19,582.90 19,573.50 19,578.35 0.0K
11:10 19,577.40 19,577.40 19,573.60 19,574.15 0.0K
11:11 19,572.40 19,585.45 19,572.40 19,584.15 0.0K
11:12 19,582.85 19,586.35 19,580.50 19,582.75 0.0K
11:13 19,585.00 19,598.80 19,585.00 19,598.80 0.0K
11:14 19,598.65 19,598.65 19,590.05 19,592.20 0.0K
11:15 19,593.30 19,596.45 19,589.40 19,593.85 0.0K
11:16 19,593.50 19,600.15 19,591.35 19,593.55 0.0K
11:17 19,594.45 19,599.90 19,594.45 19,596.95 0.0K
11:18 19,596.55 19,609.20 19,595.40 19,609.20 0.0K
11:19 19,610.65 19,610.65 19,605.85 19,608.25 0.0K
11:20 19,604.20 19,609.70 19,603.15 19,605.85 0.0K
11:21 19,604.70 19,608.25 19,604.25 19,605.45 0.0K
11:22 19,604.75 19,605.45 19,598.00 19,598.00 0.0K
11:23 19,595.45 19,595.45 19,576.60 19,580.40 0.0K
11:24 19,579.80 19,583.90 19,575.30 19,580.60 0.0K
11:25 19,581.00 19,581.00 19,576.40 19,576.80 0.0K
11:26 19,576.35 19,587.75 19,575.70 19,587.75 0.0K
11:27 19,588.10 19,589.80 19,581.55 19,582.15 0.0K
11:28 19,582.60 19,582.60 19,578.40 19,579.35 0.0K
11:29 19,579.10 19,581.75 19,578.45 19,578.45 0.0K
11:30 19,581.45 19,582.00 19,571.00 19,574.20 0.0K
11:31 19,573.25 19,584.15 19,573.25 19,580.30 0.0K
11:32 19,582.40 19,582.40 19,575.70 19,581.40 0.0K
11:33 19,576.75 19,591.15 19,573.65 19,591.15 0.0K
11:34 19,590.55 19,591.90 19,587.20 19,591.90 0.0K
11:35 19,591.65 19,598.70 19,591.30 19,593.20 0.0K
11:36 19,593.30 19,595.10 19,589.65 19,594.30 0.0K
11:37 19,594.05 19,597.65 19,590.20 19,591.60 0.0K
11:38 19,589.25 19,589.25 19,571.75 19,573.40 0.0K
11:39 19,572.60 19,573.25 19,570.30 19,572.05 0.0K
11:40 19,571.15 19,572.55 19,564.10 19,564.30 0.0K
11:41 19,563.65 19,570.45 19,562.15 19,568.75 0.0K
11:42 19,569.55 19,569.55 19,563.10 19,565.05 0.0K
11:43 19,565.45 19,580.85 19,564.95 19,579.00 0.0K
11:44 19,576.55 19,578.05 19,571.10 19,578.05 0.0K
11:45 19,577.85 19,583.35 19,572.10 19,582.85 0.0K
11:46 19,581.55 19,593.15 19,580.45 19,590.70 0.0K
11:47 19,586.95 19,588.75 19,581.35 19,581.95 0.0K
11:48 19,580.95 19,584.15 19,578.10 19,580.30 0.0K
11:49 19,579.90 19,581.40 19,573.50 19,581.40 0.0K
11:50 19,581.75 19,589.55 19,576.75 19,587.00 0.0K
11:51 19,586.25 19,592.90 19,586.25 19,591.55 0.0K
11:52 19,591.20 19,597.45 19,590.55 19,594.85 0.0K
11:53 19,597.45 19,598.40 19,594.00 19,594.45 0.0K
11:54 19,595.35 19,599.20 19,593.10 19,594.15 0.0K
11:55 19,593.75 19,599.15 19,592.75 19,597.35 0.0K
11:56 19,596.85 19,598.20 19,592.90 19,596.25 0.0K
11:57 19,595.60 19,597.15 19,586.65 19,586.65 0.0K
11:58 19,586.95 19,586.95 19,552.75 19,572.75 0.0K
11:59 19,570.70 19,582.95 19,570.70 19,580.35 0.0K
12:00 19,581.95 19,582.70 19,571.15 19,571.15 0.0K
12:01 19,571.10 19,571.10 19,565.30 19,565.30 0.0K
12:02 19,565.75 19,565.75 19,540.10 19,542.35 0.0K
12:03 19,538.60 19,540.30 19,535.60 19,538.85 0.0K
12:04 19,539.30 19,539.30 19,531.45 19,532.40 0.0K
12:05 19,533.60 19,534.65 19,530.80 19,534.05 0.0K
12:06 19,535.45 19,549.50 19,535.45 19,548.85 0.0K
12:07 19,548.85 19,553.60 19,546.85 19,549.05 0.0K
12:08 19,549.95 19,553.65 19,547.95 19,553.65 0.0K
12:09 19,553.90 19,553.90 19,549.90 19,552.15 0.0K
12:10 19,550.40 19,550.40 19,538.85 19,549.00 0.0K
12:11 19,548.35 19,556.05 19,548.35 19,551.45 0.0K
12:12 19,552.85 19,561.40 19,552.85 19,559.90 0.0K
12:13 19,560.20 19,560.20 19,553.20 19,558.35 0.0K
12:14 19,557.05 19,563.50 19,556.55 19,562.60 0.0K
12:15 19,562.80 19,564.35 19,558.25 19,558.25 0.0K
12:16 19,556.85 19,558.30 19,551.10 19,553.30 0.0K
12:17 19,552.05 19,555.10 19,545.25 19,551.70 0.0K
12:18 19,551.20 19,554.05 19,549.65 19,551.20 0.0K
12:19 19,553.10 19,559.70 19,552.50 19,556.15 0.0K
12:20 19,557.60 19,557.60 19,550.95 19,550.95 0.0K
12:21 19,552.10 19,552.10 19,545.45 19,547.30 0.0K
12:22 19,546.30 19,553.30 19,545.60 19,549.35 0.0K
12:23 19,549.65 19,555.45 19,549.60 19,554.45 0.0K
12:24 19,555.50 19,563.95 19,554.90 19,562.55 0.0K
12:25 19,562.15 19,562.15 19,552.20 19,554.15 0.0K
12:26 19,556.35 19,566.15 19,555.70 19,564.00 0.0K
12:27 19,564.80 19,579.65 19,563.35 19,579.65 0.0K
12:28 19,578.35 19,578.80 19,569.75 19,570.70 0.0K
12:29 19,570.65 19,583.60 19,570.00 19,581.65 0.0K
12:30 19,583.55 19,588.55 19,581.35 19,585.45 0.0K
12:31 19,587.10 19,592.60 19,584.80 19,590.95 0.0K
12:32 19,591.20 19,591.20 19,583.00 19,584.90 0.0K
12:33 19,583.75 19,586.10 19,575.20 19,575.65 0.0K
12:34 19,576.70 19,583.05 19,576.70 19,583.05 0.0K
12:35 19,583.65 19,588.50 19,580.40 19,582.50 0.0K
12:36 19,583.40 19,587.55 19,575.85 19,575.85 0.0K
12:37 19,576.95 19,586.20 19,575.30 19,575.30 0.0K
12:38 19,575.15 19,579.75 19,567.20 19,569.50 0.0K
12:39 19,569.70 19,573.35 19,565.65 19,571.20 0.0K
12:40 19,572.25 19,578.25 19,569.40 19,576.00 0.0K
12:41 19,576.05 19,582.00 19,576.05 19,580.90 0.0K
12:42 19,582.95 19,583.35 19,577.35 19,577.35 0.0K
12:43 19,580.20 19,590.45 19,579.85 19,587.60 0.0K
12:44 19,587.95 19,590.45 19,582.80 19,582.80 0.0K
12:45 19,585.25 19,586.00 19,581.45 19,585.85 0.0K
12:46 19,584.35 19,591.95 19,582.90 19,590.10 0.0K
12:47 19,592.40 19,596.35 19,589.05 19,593.80 0.0K
12:48 19,592.25 19,603.15 19,590.80 19,602.60 0.0K
12:49 19,602.55 19,603.05 19,596.85 19,603.05 0.0K
12:50 19,607.00 19,628.00 19,606.30 19,628.00 0.0K
12:51 19,627.15 19,627.70 19,615.40 19,615.40 0.0K
12:52 19,618.20 19,618.20 19,610.25 19,614.20 0.0K
12:53 19,617.20 19,623.85 19,615.40 19,621.80 0.0K
12:54 19,622.05 19,635.95 19,620.50 19,635.95 0.0K
12:55 19,638.95 19,656.05 19,637.80 19,652.35 0.0K
12:56 19,653.75 19,653.75 19,645.30 19,645.30 0.0K
12:57 19,646.35 19,648.25 19,637.80 19,639.40 0.0K
12:58 19,639.65 19,640.40 19,624.75 19,631.15 0.0K
12:59 19,628.70 19,630.95 19,618.60 19,620.60 0.0K
13:00 19,619.95 19,627.55 19,619.80 19,620.90 0.0K
13:01 19,616.40 19,616.40 19,601.30 19,603.00 0.0K
13:02 19,603.05 19,603.05 19,589.00 19,594.60 0.0K
13:03 19,592.25 19,597.15 19,592.25 19,594.85 0.0K
13:04 19,597.85 19,604.40 19,592.35 19,598.00 0.0K
13:05 19,601.20 19,607.20 19,597.50 19,604.20 0.0K
13:06 19,605.70 19,614.40 19,603.10 19,608.75 0.0K
13:07 19,609.15 19,609.70 19,584.85 19,587.50 0.0K
13:08 19,581.50 19,586.00 19,558.85 19,584.90 0.0K
13:09 19,583.05 19,588.25 19,581.05 19,585.30 0.0K
13:10 19,585.55 19,585.55 19,569.90 19,571.70 0.0K
13:11 19,575.65 19,582.40 19,574.15 19,577.20 0.0K
13:12 19,575.15 19,585.90 19,572.60 19,584.60 0.0K
13:13 19,582.05 19,582.20 19,575.65 19,578.50 0.0K
13:14 19,580.95 19,584.90 19,578.40 19,583.40 0.0K
13:15 19,583.70 19,594.20 19,581.60 19,594.20 0.0K
13:16 19,594.50 19,606.95 19,594.50 19,606.95 0.0K
13:17 19,607.20 19,610.05 19,594.05 19,595.45 0.0K
13:18 19,596.95 19,598.70 19,587.00 19,589.70 0.0K
13:19 19,589.00 19,596.25 19,586.90 19,588.95 0.0K
13:20 19,588.25 19,597.25 19,585.40 19,593.15 0.0K
13:21 19,594.05 19,598.35 19,592.05 19,597.45 0.0K
13:22 19,595.60 19,596.75 19,587.60 19,587.60 0.0K
13:23 19,587.95 19,591.60 19,585.25 19,587.00 0.0K
13:24 19,587.80 19,590.95 19,586.20 19,589.95 0.0K
13:25 19,586.95 19,589.35 19,579.00 19,579.00 0.0K
13:26 19,577.40 19,579.35 19,573.30 19,574.50 0.0K
13:27 19,576.35 19,576.35 19,570.00 19,572.60 0.0K
13:28 19,573.55 19,573.55 19,554.70 19,561.40 0.0K
13:29 19,561.70 19,567.40 19,561.70 19,566.35 0.0K
13:30 19,564.55 19,568.90 19,555.40 19,568.90 0.0K
13:31 19,570.85 19,592.80 19,570.75 19,590.60 0.0K
13:32 19,593.25 19,608.25 19,588.30 19,606.10 0.0K
13:33 19,604.35 19,604.80 19,594.45 19,594.45 0.0K
13:34 19,591.75 19,605.05 19,591.75 19,603.65 0.0K
13:35 19,608.40 19,613.90 19,603.25 19,603.25 0.0K
13:36 19,604.65 19,615.25 19,601.75 19,610.15 0.0K
13:37 19,607.65 19,608.25 19,600.25 19,600.25 0.0K
13:38 19,600.30 19,614.95 19,596.30 19,614.95 0.0K
13:39 19,614.95 19,623.65 19,614.95 19,617.90 0.0K
13:40 19,619.75 19,619.75 19,611.70 19,613.20 0.0K
13:41 19,616.25 19,616.25 19,602.30 19,614.95 0.0K
13:42 19,615.95 19,626.10 19,615.95 19,624.15 0.0K
13:43 19,627.45 19,627.45 19,619.50 19,619.50 0.0K
13:44 19,615.90 19,621.10 19,615.90 19,618.45 0.0K
13:45 19,618.55 19,618.55 19,606.75 19,607.50 0.0K
13:46 19,606.05 19,607.05 19,592.15 19,598.25 0.0K
13:47 19,596.35 19,602.80 19,583.60 19,586.95 0.0K
13:48 19,587.10 19,587.10 19,557.40 19,578.40 0.0K
13:49 19,576.85 19,578.55 19,573.75 19,575.80 0.0K
13:50 19,575.55 19,575.55 19,570.00 19,573.30 0.0K
13:51 19,573.65 19,581.70 19,568.30 19,581.70 0.0K
13:52 19,583.90 19,583.90 19,570.75 19,574.85 0.0K
13:53 19,575.75 19,575.75 19,570.75 19,574.50 0.0K
13:54 19,574.90 19,575.30 19,570.00 19,570.70 0.0K
13:55 19,569.90 19,571.00 19,565.50 19,568.40 0.0K
13:56 19,567.50 19,572.75 19,564.55 19,572.75 0.0K
13:57 19,572.05 19,572.05 19,564.15 19,569.35 0.0K
13:58 19,568.25 19,568.25 19,561.30 19,561.30 0.0K
13:59 19,564.05 19,564.05 19,557.95 19,563.00 0.0K
14:00 19,565.15 19,593.50 19,565.00 19,588.20 0.0K
14:01 19,587.70 19,597.80 19,586.85 19,597.80 0.0K
14:02 19,599.10 19,604.00 19,587.15 19,587.15 0.0K
14:03 19,588.10 19,590.60 19,577.45 19,577.45 0.0K
14:04 19,575.60 19,582.75 19,575.60 19,579.60 0.0K
14:05 19,580.30 19,584.00 19,578.85 19,580.65 0.0K
14:06 19,580.75 19,583.35 19,577.00 19,577.00 0.0K
14:07 19,578.15 19,578.15 19,568.10 19,570.10 0.0K
14:08 19,566.00 19,569.45 19,564.30 19,568.90 0.0K
14:09 19,570.70 19,574.10 19,568.60 19,571.75 0.0K
14:10 19,572.35 19,572.35 19,567.55 19,569.95 0.0K
14:11 19,570.15 19,570.35 19,557.65 19,557.65 0.0K
14:12 19,559.65 19,560.15 19,513.40 19,513.40 0.0K
14:13 19,514.40 19,542.80 19,509.40 19,542.80 0.0K
14:14 19,542.20 19,544.70 19,535.75 19,544.70 0.0K
14:15 19,546.70 19,546.75 19,541.40 19,541.85 0.0K
14:16 19,539.50 19,567.50 19,536.55 19,565.60 0.0K
14:17 19,565.35 19,574.65 19,565.35 19,572.10 0.0K
14:18 19,569.60 19,578.05 19,569.40 19,578.05 0.0K
14:19 19,579.35 19,581.10 19,575.40 19,575.80 0.0K
14:20 19,578.05 19,578.05 19,568.55 19,572.55 0.0K
14:21 19,571.25 19,578.90 19,567.35 19,569.00 0.0K
14:22 19,567.80 19,575.10 19,566.85 19,574.90 0.0K
14:23 19,575.75 19,578.85 19,568.90 19,569.10 0.0K
14:24 19,569.10 19,571.55 19,565.05 19,565.55 0.0K
14:25 19,563.80 19,563.90 19,543.75 19,544.60 0.0K
14:26 19,544.00 19,547.55 19,540.75 19,542.05 0.0K
14:27 19,540.45 19,541.80 19,530.00 19,530.00 0.0K
14:28 19,530.95 19,533.30 19,525.05 19,528.20 0.0K
14:29 19,525.45 19,526.20 19,520.20 19,526.20 0.0K
14:30 19,527.60 19,535.95 19,522.20 19,535.25 0.0K
14:31 19,534.30 19,535.40 19,524.80 19,527.65 0.0K
14:32 19,529.30 19,534.95 19,501.10 19,509.10 0.0K
14:33 19,508.10 19,536.30 19,498.85 19,536.10 0.0K
14:34 19,539.15 19,539.15 19,528.65 19,531.35 0.0K
14:35 19,530.75 19,548.70 19,530.75 19,548.70 0.0K
14:36 19,548.05 19,548.05 19,539.60 19,542.25 0.0K
14:37 19,539.15 19,544.45 19,531.40 19,533.70 0.0K
14:38 19,534.10 19,541.50 19,530.15 19,541.50 0.0K
14:39 19,543.20 19,543.55 19,533.70 19,540.35 0.0K
14:40 19,540.55 19,549.15 19,538.25 19,544.65 0.0K
14:41 19,548.35 19,555.00 19,545.05 19,552.05 0.0K
14:42 19,555.75 19,564.00 19,555.75 19,563.10 0.0K
14:43 19,562.00 19,563.45 19,556.85 19,559.35 0.0K
14:44 19,559.45 19,560.65 19,550.30 19,553.95 0.0K
14:45 19,555.60 19,560.95 19,552.60 19,554.25 0.0K
14:46 19,557.45 19,559.15 19,545.15 19,545.15 0.0K
14:47 19,543.55 19,543.55 19,536.95 19,539.95 0.0K
14:48 19,536.90 19,543.50 19,535.25 19,541.40 0.0K
14:49 19,543.00 19,552.05 19,542.40 19,549.35 0.0K
14:50 19,550.10 19,550.10 19,542.75 19,542.75 0.0K
14:51 19,545.10 19,548.80 19,538.90 19,542.65 0.0K
14:52 19,544.05 19,546.55 19,538.10 19,546.55 0.0K
14:53 19,546.05 19,546.30 19,538.00 19,540.00 0.0K
14:54 19,541.30 19,541.75 19,537.15 19,539.05 0.0K
14:55 19,539.60 19,541.10 19,536.60 19,536.60 0.0K
14:56 19,535.85 19,540.30 19,528.25 19,537.10 0.0K
14:57 19,537.35 19,537.35 19,530.40 19,531.15 0.0K
14:58 19,533.40 19,533.70 19,528.70 19,530.80 0.0K
14:59 19,534.00 19,536.95 19,531.65 19,534.20 0.0K
15:00 19,537.70 19,537.70 19,519.55 19,523.00 0.0K
15:01 19,525.95 19,525.95 19,513.40 19,515.85 0.0K
15:02 19,516.45 19,517.80 19,511.50 19,512.70 0.0K
15:03 19,511.45 19,511.45 19,500.00 19,506.80 0.0K
15:04 19,508.60 19,519.10 19,506.10 19,518.65 0.0K
15:05 19,520.15 19,520.15 19,513.95 19,513.95 0.0K
15:06 19,514.70 19,524.25 19,514.70 19,519.15 0.0K
15:07 19,518.60 19,521.35 19,515.65 19,516.95 0.0K
15:08 19,516.35 19,516.35 19,504.00 19,504.00 0.0K
15:09 19,506.55 19,508.60 19,488.30 19,489.35 0.0K
15:10 19,491.75 19,502.90 19,487.95 19,487.95 0.0K
15:11 19,488.00 19,488.00 19,480.60 19,481.75 0.0K
15:12 19,481.15 19,481.15 19,439.15 19,439.15 0.0K
15:13 19,441.95 19,442.20 19,426.20 19,426.20 0.0K
15:14 19,430.55 19,446.25 19,430.55 19,437.20 0.0K
15:15 19,443.40 19,468.85 19,437.55 19,465.30 0.0K
15:16 19,467.45 19,467.45 19,442.90 19,442.90 0.0K
15:17 19,450.55 19,453.80 19,443.05 19,447.50 0.0K
15:18 19,449.00 19,449.80 19,441.80 19,442.60 0.0K
15:19 19,444.30 19,445.95 19,435.35 19,435.35 0.0K
15:20 19,439.80 19,440.65 19,427.75 19,435.30 0.0K
15:21 19,434.20 19,441.80 19,434.15 19,441.15 0.0K
15:22 19,441.65 19,441.90 19,437.25 19,437.25 0.0K
15:23 19,438.30 19,439.85 19,436.70 19,438.15 0.0K
15:24 19,440.90 19,440.90 19,433.30 19,440.05 0.0K
15:25 19,440.45 19,452.60 19,440.45 19,447.95 0.0K
15:26 19,448.20 19,450.85 19,443.05 19,444.70 0.0K
15:27 19,443.05 19,445.15 19,438.20 19,442.05 0.0K
15:28 19,444.45 19,447.55 19,439.10 19,440.70 0.0K
15:29 19,439.25 19,466.65 19,439.25 19,466.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据