Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
19,748.40
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19,924.25 19,924.25 19,924.25 19,924.25 0.0K
09:15 19,944.35 20,014.80 19,943.50 20,007.25 0.0K
09:16 20,011.20 20,011.20 19,961.70 19,963.35 0.0K
09:17 19,962.40 19,962.40 19,919.85 19,955.30 0.0K
09:18 19,950.10 19,978.70 19,950.10 19,964.10 0.0K
09:19 19,969.40 19,989.15 19,969.40 19,986.80 0.0K
09:20 19,988.35 20,041.95 19,970.05 20,029.75 0.0K
09:21 20,024.65 20,039.95 20,016.40 20,028.05 0.0K
09:22 20,028.70 20,028.70 19,996.60 20,027.00 0.0K
09:23 20,027.45 20,064.90 20,027.45 20,040.50 0.0K
09:24 20,040.70 20,048.90 20,024.30 20,048.90 0.0K
09:25 20,047.20 20,049.95 20,011.55 20,021.10 0.0K
09:26 20,015.45 20,040.95 20,008.25 20,039.40 0.0K
09:27 20,044.90 20,059.45 20,042.50 20,048.55 0.0K
09:28 20,051.10 20,051.10 20,039.55 20,043.55 0.0K
09:29 20,045.05 20,049.65 20,033.95 20,035.75 0.0K
09:30 20,032.20 20,032.20 20,010.35 20,021.90 0.0K
09:31 20,018.80 20,037.75 20,010.00 20,033.75 0.0K
09:32 20,037.00 20,048.75 20,036.30 20,042.75 0.0K
09:33 20,038.60 20,039.40 20,014.40 20,014.40 0.0K
09:34 20,014.15 20,037.00 20,014.15 20,037.00 0.0K
09:35 20,037.05 20,038.80 20,012.45 20,016.25 0.0K
09:36 20,012.80 20,017.55 20,010.95 20,011.50 0.0K
09:37 20,013.30 20,018.25 20,007.45 20,018.25 0.0K
09:38 20,014.25 20,014.25 20,002.65 20,004.30 0.0K
09:39 20,004.20 20,004.95 19,998.00 19,999.05 0.0K
09:40 19,996.65 20,003.55 19,995.15 20,002.65 0.0K
09:41 20,005.95 20,027.15 20,005.95 20,022.15 0.0K
09:42 20,021.00 20,025.95 20,012.70 20,020.90 0.0K
09:43 20,022.65 20,026.05 20,020.80 20,024.55 0.0K
09:44 20,025.70 20,031.45 20,025.70 20,031.45 0.0K
09:45 20,027.75 20,031.80 20,021.35 20,024.50 0.0K
09:46 20,023.30 20,026.20 20,021.45 20,025.60 0.0K
09:47 20,026.30 20,027.05 20,012.15 20,012.70 0.0K
09:48 20,010.45 20,022.90 20,004.25 20,021.15 0.0K
09:49 20,019.15 20,019.15 20,000.15 20,007.60 0.0K
09:50 20,008.05 20,010.95 20,003.05 20,003.05 0.0K
09:51 20,003.80 20,025.15 20,003.80 20,018.55 0.0K
09:52 20,022.15 20,029.85 20,021.30 20,029.20 0.0K
09:53 20,026.10 20,029.95 20,022.90 20,028.40 0.0K
09:54 20,027.95 20,029.30 20,020.75 20,020.75 0.0K
09:55 20,021.60 20,025.60 20,021.10 20,024.75 0.0K
09:56 20,026.15 20,032.40 20,024.30 20,032.40 0.0K
09:57 20,032.00 20,032.00 20,007.85 20,007.85 0.0K
09:58 20,005.95 20,012.35 20,003.50 20,006.15 0.0K
09:59 20,009.60 20,011.70 20,005.25 20,011.45 0.0K
10:00 20,007.25 20,007.45 19,966.75 19,966.90 0.0K
10:01 19,962.80 19,978.15 19,958.40 19,968.65 0.0K
10:02 19,972.65 19,972.65 19,943.60 19,943.60 0.0K
10:03 19,944.80 19,951.15 19,943.50 19,946.10 0.0K
10:04 19,947.50 19,959.15 19,946.20 19,954.05 0.0K
10:05 19,954.10 19,966.20 19,953.95 19,964.15 0.0K
10:06 19,962.40 19,966.70 19,959.65 19,964.10 0.0K
10:07 19,968.50 19,988.45 19,968.50 19,988.45 0.0K
10:08 19,992.15 19,996.20 19,985.40 19,985.40 0.0K
10:09 19,984.20 19,990.55 19,982.60 19,982.60 0.0K
10:10 19,980.85 19,982.45 19,966.15 19,973.60 0.0K
10:11 19,979.80 19,989.00 19,979.80 19,984.30 0.0K
10:12 19,983.10 19,983.10 19,973.55 19,973.55 0.0K
10:13 19,974.30 19,975.40 19,962.85 19,962.85 0.0K
10:14 19,966.85 19,975.40 19,965.95 19,975.40 0.0K
10:15 19,974.75 19,975.60 19,965.20 19,974.85 0.0K
10:16 19,977.95 19,990.45 19,977.95 19,984.65 0.0K
10:17 19,983.60 19,983.60 19,972.35 19,975.25 0.0K
10:18 19,977.20 19,985.70 19,976.85 19,976.85 0.0K
10:19 19,978.05 19,979.60 19,974.10 19,977.85 0.0K
10:20 19,979.60 19,979.60 19,966.55 19,971.65 0.0K
10:21 19,970.10 19,971.60 19,964.65 19,966.30 0.0K
10:22 19,966.80 19,990.60 19,966.25 19,990.60 0.0K
10:23 19,988.55 19,989.70 19,983.80 19,986.35 0.0K
10:24 19,988.45 19,994.70 19,987.30 19,994.70 0.0K
10:25 19,996.95 19,997.35 19,991.60 19,996.35 0.0K
10:26 19,998.50 19,999.70 19,986.65 19,991.65 0.0K
10:27 19,992.35 20,004.95 19,991.85 20,002.65 0.0K
10:28 20,002.45 20,006.50 19,994.45 19,998.45 0.0K
10:29 19,997.20 19,997.95 19,976.40 19,984.90 0.0K
10:30 19,980.95 19,994.25 19,974.75 19,994.25 0.0K
10:31 19,991.10 19,993.00 19,976.35 19,977.25 0.0K
10:32 19,975.25 19,977.90 19,972.25 19,977.90 0.0K
10:33 19,976.40 19,981.45 19,975.15 19,975.15 0.0K
10:34 19,974.30 19,976.60 19,968.60 19,972.25 0.0K
10:35 19,972.20 19,978.10 19,969.40 19,973.00 0.0K
10:36 19,971.55 19,976.80 19,968.70 19,971.85 0.0K
10:37 19,971.90 19,980.65 19,962.45 19,980.65 0.0K
10:38 19,980.65 19,986.95 19,973.75 19,975.75 0.0K
10:39 19,972.85 19,987.65 19,972.40 19,987.65 0.0K
10:40 19,987.25 19,993.25 19,986.00 19,986.25 0.0K
10:41 19,985.25 19,989.55 19,982.40 19,987.20 0.0K
10:42 19,988.70 19,990.70 19,983.85 19,986.60 0.0K
10:43 19,981.90 19,990.80 19,981.90 19,988.20 0.0K
10:44 19,989.10 20,007.20 19,986.35 20,007.20 0.0K
10:45 20,008.25 20,039.85 20,008.25 20,025.00 0.0K
10:46 20,023.15 20,028.65 20,020.75 20,028.65 0.0K
10:47 20,029.55 20,035.25 20,025.00 20,035.25 0.0K
10:48 20,032.90 20,054.00 20,032.90 20,051.50 0.0K
10:49 20,052.10 20,052.10 20,043.35 20,049.55 0.0K
10:50 20,049.50 20,063.80 20,049.50 20,060.00 0.0K
10:51 20,052.75 20,052.75 20,039.55 20,048.10 0.0K
10:52 20,046.70 20,056.70 20,046.70 20,055.10 0.0K
10:53 20,056.50 20,060.45 20,052.40 20,056.00 0.0K
10:54 20,053.70 20,063.20 20,050.85 20,059.35 0.0K
10:55 20,058.90 20,063.75 20,056.10 20,062.70 0.0K
10:56 20,057.90 20,060.20 20,053.85 20,057.05 0.0K
10:57 20,054.65 20,054.75 20,039.30 20,050.30 0.0K
10:58 20,051.20 20,051.20 20,011.60 20,017.95 0.0K
10:59 20,015.75 20,042.95 20,015.75 20,042.40 0.0K
11:00 20,044.40 20,059.95 20,042.85 20,057.05 0.0K
11:01 20,059.70 20,097.35 20,059.20 20,089.60 0.0K
11:02 20,096.45 20,110.80 20,094.45 20,107.90 0.0K
11:03 20,106.85 20,123.75 20,106.85 20,112.00 0.0K
11:04 20,112.90 20,118.30 20,106.60 20,112.90 0.0K
11:05 20,114.30 20,133.30 20,114.30 20,131.15 0.0K
11:06 20,134.75 20,142.75 20,125.85 20,138.10 0.0K
11:07 20,137.85 20,137.85 20,122.65 20,134.90 0.0K
11:08 20,133.75 20,137.05 20,128.65 20,133.30 0.0K
11:09 20,130.05 20,132.45 20,115.15 20,115.15 0.0K
11:10 20,112.00 20,112.00 20,093.45 20,097.10 0.0K
11:11 20,099.90 20,103.65 20,099.00 20,100.20 0.0K
11:12 20,099.50 20,100.60 20,089.15 20,091.20 0.0K
11:13 20,090.80 20,092.80 20,085.70 20,091.65 0.0K
11:14 20,089.70 20,098.10 20,089.35 20,094.65 0.0K
11:15 20,096.05 20,098.30 20,088.90 20,090.70 0.0K
11:16 20,091.45 20,099.45 20,089.85 20,095.25 0.0K
11:17 20,095.90 20,102.90 20,095.90 20,102.90 0.0K
11:18 20,102.65 20,102.75 20,096.15 20,096.15 0.0K
11:19 20,098.30 20,111.55 20,095.55 20,111.35 0.0K
11:20 20,112.25 20,130.30 20,110.60 20,130.30 0.0K
11:21 20,131.20 20,134.20 20,126.70 20,130.75 0.0K
11:22 20,134.10 20,153.50 20,134.10 20,152.80 0.0K
11:23 20,153.75 20,153.75 20,141.95 20,142.15 0.0K
11:24 20,141.95 20,152.15 20,141.95 20,149.10 0.0K
11:25 20,161.80 20,189.10 20,161.70 20,162.40 0.0K
11:26 20,161.00 20,161.00 20,152.10 20,154.95 0.0K
11:27 20,153.25 20,168.30 20,150.15 20,162.30 0.0K
11:28 20,161.75 20,162.30 20,156.55 20,159.20 0.0K
11:29 20,159.85 20,162.65 20,149.20 20,150.75 0.0K
11:30 20,152.55 20,162.40 20,149.65 20,162.40 0.0K
11:31 20,160.60 20,168.05 20,153.15 20,168.05 0.0K
11:32 20,166.60 20,181.70 20,166.60 20,174.10 0.0K
11:33 20,174.40 20,193.05 20,174.40 20,188.40 0.0K
11:34 20,190.05 20,201.70 20,185.55 20,192.35 0.0K
11:35 20,194.05 20,204.25 20,179.55 20,180.00 0.0K
11:36 20,173.50 20,177.45 20,169.05 20,176.70 0.0K
11:37 20,179.85 20,184.05 20,174.70 20,174.70 0.0K
11:38 20,173.85 20,177.20 20,166.55 20,166.55 0.0K
11:39 20,167.75 20,175.90 20,163.05 20,174.35 0.0K
11:40 20,180.10 20,183.10 20,173.80 20,182.65 0.0K
11:41 20,182.35 20,182.35 20,177.45 20,181.20 0.0K
11:42 20,181.05 20,199.10 20,181.05 20,199.10 0.0K
11:43 20,198.35 20,212.95 20,198.35 20,209.15 0.0K
11:44 20,212.15 20,212.15 20,202.25 20,202.25 0.0K
11:45 20,204.25 20,204.25 20,170.55 20,176.35 0.0K
11:46 20,174.25 20,215.50 20,174.25 20,205.40 0.0K
11:47 20,203.30 20,206.80 20,199.10 20,205.65 0.0K
11:48 20,210.60 20,214.65 20,208.70 20,214.65 0.0K
11:49 20,215.20 20,215.20 20,196.05 20,197.30 0.0K
11:50 20,196.70 20,199.90 20,192.75 20,198.30 0.0K
11:51 20,196.70 20,204.40 20,196.70 20,202.00 0.0K
11:52 20,200.35 20,200.35 20,183.85 20,185.35 0.0K
11:53 20,185.45 20,196.85 20,178.95 20,186.40 0.0K
11:54 20,188.05 20,189.60 20,178.95 20,189.10 0.0K
11:55 20,189.20 20,194.30 20,184.90 20,187.30 0.0K
11:56 20,186.05 20,192.65 20,181.00 20,187.00 0.0K
11:57 20,189.60 20,191.70 20,186.15 20,188.65 0.0K
11:58 20,190.90 20,190.90 20,176.85 20,178.55 0.0K
11:59 20,177.70 20,181.00 20,176.45 20,179.40 0.0K
12:00 20,180.00 20,180.85 20,166.80 20,167.25 0.0K
12:01 20,167.05 20,170.00 20,158.80 20,159.35 0.0K
12:02 20,160.50 20,162.70 20,151.35 20,151.35 0.0K
12:03 20,152.20 20,152.20 20,135.40 20,142.65 0.0K
12:04 20,142.10 20,150.05 20,140.90 20,146.55 0.0K
12:05 20,145.40 20,145.40 20,137.15 20,142.75 0.0K
12:06 20,141.25 20,143.05 20,136.90 20,138.50 0.0K
12:07 20,132.10 20,132.10 20,122.95 20,122.95 0.0K
12:08 20,119.30 20,119.30 20,109.45 20,118.35 0.0K
12:09 20,118.25 20,120.20 20,115.50 20,117.10 0.0K
12:10 20,115.95 20,140.60 20,115.95 20,140.60 0.0K
12:11 20,141.90 20,163.85 20,138.20 20,163.85 0.0K
12:12 20,163.70 20,187.40 20,163.70 20,183.10 0.0K
12:13 20,184.20 20,201.80 20,184.20 20,201.80 0.0K
12:14 20,201.45 20,211.15 20,201.45 20,209.50 0.0K
12:15 20,214.05 20,240.55 20,214.05 20,234.60 0.0K
12:16 20,241.70 20,241.90 20,221.70 20,222.25 0.0K
12:17 20,219.40 20,219.40 20,214.05 20,217.10 0.0K
12:18 20,217.45 20,238.80 20,217.20 20,238.80 0.0K
12:19 20,244.05 20,249.45 20,234.50 20,245.95 0.0K
12:20 20,248.90 20,251.10 20,240.90 20,251.05 0.0K
12:21 20,249.35 20,250.15 20,241.60 20,241.60 0.0K
12:22 20,243.40 20,256.90 20,240.55 20,254.40 0.0K
12:23 20,255.00 20,259.00 20,251.00 20,251.25 0.0K
12:24 20,253.60 20,260.00 20,247.90 20,255.55 0.0K
12:25 20,259.60 20,259.60 20,251.00 20,251.00 0.0K
12:26 20,249.40 20,249.40 20,236.60 20,237.85 0.0K
12:27 20,239.00 20,239.00 20,228.95 20,228.95 0.0K
12:28 20,230.30 20,235.95 20,225.45 20,225.60 0.0K
12:29 20,224.85 20,229.60 20,224.60 20,225.35 0.0K
12:30 20,230.10 20,240.25 20,230.10 20,233.50 0.0K
12:31 20,234.00 20,236.30 20,228.45 20,229.15 0.0K
12:32 20,230.20 20,234.15 20,227.75 20,232.35 0.0K
12:33 20,230.60 20,256.20 20,226.70 20,256.20 0.0K
12:34 20,258.90 20,278.85 20,255.00 20,269.70 0.0K
12:35 20,273.95 20,284.20 20,273.95 20,282.20 0.0K
12:36 20,281.85 20,289.00 20,278.20 20,289.00 0.0K
12:37 20,286.65 20,298.80 20,286.65 20,296.30 0.0K
12:38 20,296.10 20,300.40 20,292.55 20,298.20 0.0K
12:39 20,301.00 20,301.00 20,290.05 20,292.60 0.0K
12:40 20,290.00 20,290.00 20,277.00 20,282.30 0.0K
12:41 20,289.50 20,292.85 20,283.70 20,290.45 0.0K
12:42 20,289.45 20,292.30 20,275.40 20,275.90 0.0K
12:43 20,275.00 20,275.00 20,257.40 20,259.55 0.0K
12:44 20,258.65 20,277.35 20,255.50 20,270.40 0.0K
12:45 20,274.35 20,281.45 20,258.60 20,259.30 0.0K
12:46 20,260.20 20,271.50 20,257.75 20,269.60 0.0K
12:47 20,270.10 20,279.25 20,269.35 20,277.20 0.0K
12:48 20,276.00 20,280.85 20,269.55 20,279.60 0.0K
12:49 20,285.05 20,295.85 20,281.30 20,295.85 0.0K
12:50 20,300.90 20,311.45 20,298.05 20,310.65 0.0K
12:51 20,310.55 20,310.55 20,300.40 20,306.05 0.0K
12:52 20,306.40 20,309.90 20,302.15 20,309.90 0.0K
12:53 20,309.75 20,315.45 20,304.60 20,308.00 0.0K
12:54 20,307.35 20,311.40 20,300.55 20,305.85 0.0K
12:55 20,307.25 20,307.35 20,299.55 20,303.80 0.0K
12:56 20,305.05 20,311.60 20,302.55 20,311.60 0.0K
12:57 20,309.40 20,338.55 20,307.75 20,338.55 0.0K
12:58 20,343.90 20,353.95 20,343.05 20,352.60 0.0K
12:59 20,353.00 20,353.00 20,340.05 20,340.05 0.0K
13:00 20,339.45 20,341.80 20,333.75 20,341.80 0.0K
13:01 20,343.55 20,346.60 20,325.50 20,343.05 0.0K
13:02 20,345.00 20,347.85 20,339.80 20,346.35 0.0K
13:03 20,345.30 20,348.55 20,340.10 20,341.65 0.0K
13:04 20,342.00 20,342.00 20,324.10 20,327.95 0.0K
13:05 20,327.20 20,341.60 20,323.60 20,339.50 0.0K
13:06 20,340.50 20,340.50 20,327.35 20,330.20 0.0K
13:07 20,328.80 20,345.55 20,328.80 20,345.55 0.0K
13:08 20,348.65 20,348.65 20,333.35 20,337.00 0.0K
13:09 20,337.35 20,337.35 20,331.95 20,335.45 0.0K
13:10 20,335.55 20,342.05 20,334.25 20,342.05 0.0K
13:11 20,340.50 20,361.30 20,340.50 20,361.30 0.0K
13:12 20,361.85 20,389.05 20,361.85 20,386.85 0.0K
13:13 20,389.55 20,389.55 20,348.00 20,348.00 0.0K
13:14 20,349.75 20,353.40 20,343.10 20,343.20 0.0K
13:15 20,348.45 20,359.30 20,338.60 20,344.15 0.0K
13:16 20,343.60 20,345.95 20,340.25 20,345.95 0.0K
13:17 20,347.15 20,354.75 20,344.80 20,354.45 0.0K
13:18 20,354.50 20,361.55 20,350.90 20,359.00 0.0K
13:19 20,361.10 20,365.90 20,360.00 20,363.60 0.0K
13:20 20,360.70 20,360.70 20,340.75 20,348.00 0.0K
13:21 20,351.10 20,358.85 20,347.45 20,352.05 0.0K
13:22 20,352.70 20,355.70 20,349.85 20,349.85 0.0K
13:23 20,348.50 20,353.85 20,346.50 20,348.05 0.0K
13:24 20,350.80 20,350.95 20,336.70 20,340.15 0.0K
13:25 20,339.85 20,345.70 20,334.80 20,334.90 0.0K
13:26 20,335.10 20,358.90 20,329.50 20,358.90 0.0K
13:27 20,362.40 20,369.40 20,360.80 20,365.45 0.0K
13:28 20,366.75 20,379.85 20,366.75 20,379.40 0.0K
13:29 20,381.55 20,384.25 20,379.35 20,383.65 0.0K
13:30 20,387.60 20,387.60 20,373.65 20,380.70 0.0K
13:31 20,387.25 20,395.95 20,387.25 20,394.65 0.0K
13:32 20,395.85 20,399.10 20,392.25 20,394.35 0.0K
13:33 20,393.30 20,397.00 20,393.15 20,396.70 0.0K
13:34 20,395.80 20,401.20 20,395.05 20,400.35 0.0K
13:35 20,398.40 20,400.00 20,394.60 20,396.35 0.0K
13:36 20,398.90 20,415.60 20,396.55 20,397.55 0.0K
13:37 20,399.00 20,418.25 20,399.00 20,416.05 0.0K
13:38 20,419.70 20,435.65 20,419.70 20,429.20 0.0K
13:39 20,430.95 20,430.95 20,412.95 20,417.75 0.0K
13:40 20,419.90 20,421.70 20,403.60 20,403.60 0.0K
13:41 20,406.50 20,407.65 20,398.00 20,398.00 0.0K
13:42 20,394.40 20,394.40 20,377.70 20,380.05 0.0K
13:43 20,378.60 20,380.55 20,373.90 20,378.10 0.0K
13:44 20,378.10 20,381.25 20,373.65 20,379.55 0.0K
13:45 20,378.90 20,388.00 20,372.90 20,375.15 0.0K
13:46 20,382.35 20,400.35 20,382.35 20,385.70 0.0K
13:47 20,386.30 20,389.55 20,377.90 20,382.65 0.0K
13:48 20,385.55 20,385.55 20,375.15 20,379.75 0.0K
13:49 20,378.40 20,380.30 20,374.60 20,376.55 0.0K
13:50 20,378.35 20,378.50 20,365.30 20,366.65 0.0K
13:51 20,364.75 20,376.05 20,360.50 20,371.30 0.0K
13:52 20,370.75 20,372.75 20,360.70 20,364.10 0.0K
13:53 20,365.40 20,367.00 20,359.10 20,359.10 0.0K
13:54 20,357.95 20,362.25 20,354.65 20,356.70 0.0K
13:55 20,357.70 20,372.55 20,357.70 20,369.25 0.0K
13:56 20,367.10 20,367.10 20,359.10 20,365.70 0.0K
13:57 20,364.15 20,384.25 20,364.15 20,379.85 0.0K
13:58 20,379.80 20,381.45 20,351.40 20,357.70 0.0K
13:59 20,358.10 20,361.05 20,352.40 20,354.90 0.0K
14:00 20,357.40 20,365.60 20,355.15 20,357.30 0.0K
14:01 20,359.70 20,369.40 20,357.50 20,365.15 0.0K
14:02 20,367.35 20,379.10 20,366.30 20,379.10 0.0K
14:03 20,383.85 20,390.50 20,377.95 20,378.15 0.0K
14:04 20,374.90 20,374.90 20,368.80 20,371.85 0.0K
14:05 20,372.20 20,385.85 20,372.20 20,384.40 0.0K
14:06 20,387.95 20,397.65 20,387.65 20,397.65 0.0K
14:07 20,396.80 20,409.10 20,396.80 20,404.95 0.0K
14:08 20,405.75 20,428.90 20,405.75 20,428.20 0.0K
14:09 20,429.65 20,429.65 20,403.15 20,405.90 0.0K
14:10 20,411.65 20,419.60 20,404.90 20,416.70 0.0K
14:11 20,418.35 20,429.05 20,410.85 20,425.75 0.0K
14:12 20,426.15 20,426.40 20,400.40 20,402.60 0.0K
14:13 20,401.40 20,401.95 20,393.60 20,393.60 0.0K
14:14 20,396.90 20,396.90 20,380.05 20,384.80 0.0K
14:15 20,383.30 20,386.60 20,374.00 20,374.00 0.0K
14:16 20,375.00 20,380.50 20,369.90 20,370.95 0.0K
14:17 20,369.90 20,373.95 20,357.35 20,357.35 0.0K
14:18 20,359.50 20,373.80 20,357.15 20,363.30 0.0K
14:19 20,362.65 20,367.05 20,355.80 20,357.40 0.0K
14:20 20,359.10 20,363.65 20,352.35 20,354.15 0.0K
14:21 20,354.70 20,366.10 20,354.35 20,357.05 0.0K
14:22 20,358.25 20,358.25 20,343.75 20,351.40 0.0K
14:23 20,351.45 20,352.55 20,345.90 20,352.55 0.0K
14:24 20,353.05 20,357.60 20,348.15 20,350.10 0.0K
14:25 20,348.15 20,348.60 20,319.35 20,319.90 0.0K
14:26 20,322.85 20,325.35 20,318.25 20,319.95 0.0K
14:27 20,321.45 20,331.15 20,318.90 20,328.55 0.0K
14:28 20,328.15 20,328.15 20,311.85 20,314.95 0.0K
14:29 20,311.35 20,311.35 20,286.70 20,291.65 0.0K
14:30 20,283.95 20,283.95 20,251.80 20,251.80 0.0K
14:31 20,257.90 20,291.70 20,257.80 20,289.85 0.0K
14:32 20,288.25 20,288.90 20,275.60 20,288.90 0.0K
14:33 20,292.35 20,310.30 20,289.60 20,309.65 0.0K
14:34 20,311.25 20,316.15 20,297.65 20,298.50 0.0K
14:35 20,298.45 20,305.70 20,291.85 20,294.00 0.0K
14:36 20,295.90 20,295.90 20,284.00 20,289.40 0.0K
14:37 20,288.05 20,317.05 20,288.05 20,317.05 0.0K
14:38 20,316.35 20,325.55 20,313.25 20,325.55 0.0K
14:39 20,324.50 20,328.35 20,319.15 20,323.45 0.0K
14:40 20,323.60 20,333.10 20,319.55 20,330.65 0.0K
14:41 20,333.15 20,333.15 20,268.20 20,271.15 0.0K
14:42 20,277.80 20,292.00 20,277.80 20,284.00 0.0K
14:43 20,286.20 20,300.85 20,280.85 20,299.10 0.0K
14:44 20,299.80 20,316.05 20,297.80 20,309.25 0.0K
14:45 20,312.45 20,314.05 20,295.80 20,298.45 0.0K
14:46 20,297.25 20,297.25 20,282.50 20,282.90 0.0K
14:47 20,284.20 20,286.80 20,267.15 20,271.15 0.0K
14:48 20,274.05 20,285.80 20,266.45 20,285.80 0.0K
14:49 20,286.00 20,287.45 20,273.70 20,273.70 0.0K
14:50 20,272.85 20,277.55 20,267.50 20,273.70 0.0K
14:51 20,276.80 20,278.95 20,266.40 20,270.30 0.0K
14:52 20,269.85 20,275.90 20,267.15 20,269.50 0.0K
14:53 20,272.15 20,274.35 20,266.40 20,274.35 0.0K
14:54 20,272.10 20,272.10 20,244.25 20,245.85 0.0K
14:55 20,239.75 20,261.30 20,239.75 20,261.30 0.0K
14:56 20,256.10 20,264.05 20,252.95 20,264.05 0.0K
14:57 20,264.00 20,264.30 20,256.20 20,256.20 0.0K
14:58 20,258.40 20,282.60 20,256.90 20,282.60 0.0K
14:59 20,283.45 20,284.60 20,261.45 20,265.55 0.0K
15:00 20,253.40 20,253.40 20,195.75 20,195.75 0.0K
15:01 20,194.55 20,200.60 20,180.80 20,180.80 0.0K
15:02 20,183.50 20,183.65 20,173.45 20,173.45 0.0K
15:03 20,174.70 20,177.95 20,169.05 20,171.95 0.0K
15:04 20,172.20 20,172.20 20,161.40 20,166.30 0.0K
15:05 20,163.70 20,164.90 20,144.60 20,144.60 0.0K
15:06 20,144.40 20,147.35 20,136.80 20,139.70 0.0K
15:07 20,143.25 20,143.25 20,133.40 20,133.70 0.0K
15:08 20,134.40 20,139.60 20,134.40 20,137.30 0.0K
15:09 20,137.65 20,138.65 20,114.35 20,115.15 0.0K
15:10 20,114.00 20,138.50 20,104.15 20,136.80 0.0K
15:11 20,142.00 20,149.60 20,127.85 20,129.40 0.0K
15:12 20,128.90 20,137.70 20,124.75 20,126.70 0.0K
15:13 20,126.75 20,127.65 20,113.35 20,117.00 0.0K
15:14 20,116.80 20,119.25 20,113.60 20,118.70 0.0K
15:15 20,119.65 20,121.80 20,113.70 20,113.70 0.0K
15:16 20,113.40 20,113.40 20,099.25 20,107.95 0.0K
15:17 20,108.25 20,109.35 20,099.80 20,104.95 0.0K
15:18 20,106.30 20,112.85 20,101.90 20,108.60 0.0K
15:19 20,108.25 20,108.85 20,101.60 20,105.35 0.0K
15:20 20,107.60 20,109.65 20,101.25 20,103.90 0.0K
15:21 20,101.10 20,112.60 20,100.50 20,112.60 0.0K
15:22 20,113.70 20,113.70 20,098.85 20,104.35 0.0K
15:23 20,106.10 20,112.45 20,105.00 20,106.00 0.0K
15:24 20,105.85 20,107.80 20,103.65 20,106.25 0.0K
15:25 20,108.30 20,112.70 20,107.50 20,112.70 0.0K
15:26 20,109.05 20,115.30 20,106.00 20,106.00 0.0K
15:27 20,108.25 20,109.40 20,101.15 20,105.60 0.0K
15:28 20,109.45 20,122.00 20,102.55 20,104.60 0.0K
15:29 20,107.10 20,129.95 20,103.10 20,129.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据