Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,106.85
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 20,051.50 20,051.50 20,051.50 20,051.50 0.0K
09:15 20,023.75 20,023.75 19,985.80 20,004.00 0.0K
09:16 20,002.80 20,002.80 19,945.25 19,948.95 0.0K
09:17 19,947.65 19,962.70 19,946.40 19,962.70 0.0K
09:18 19,952.90 19,952.90 19,941.95 19,943.45 0.0K
09:19 19,947.30 19,955.20 19,942.95 19,948.60 0.0K
09:20 19,944.10 19,958.15 19,929.05 19,956.00 0.0K
09:21 19,953.45 19,978.25 19,953.35 19,974.05 0.0K
09:22 19,975.15 19,996.80 19,967.00 19,993.30 0.0K
09:23 19,993.50 20,005.55 19,983.60 19,999.45 0.0K
09:24 19,998.05 20,010.90 19,997.25 20,009.65 0.0K
09:25 20,012.25 20,042.55 20,011.65 20,041.50 0.0K
09:26 20,046.30 20,068.35 20,045.55 20,046.05 0.0K
09:27 20,051.55 20,086.55 20,051.55 20,078.65 0.0K
09:28 20,069.75 20,079.65 20,059.60 20,069.95 0.0K
09:29 20,070.30 20,092.25 20,065.90 20,092.25 0.0K
09:30 20,090.10 20,102.65 20,072.40 20,080.50 0.0K
09:31 20,080.95 20,091.50 20,073.05 20,091.50 0.0K
09:32 20,088.25 20,092.95 20,082.00 20,089.20 0.0K
09:33 20,091.35 20,119.05 20,089.80 20,118.80 0.0K
09:34 20,118.50 20,125.55 20,110.35 20,125.55 0.0K
09:35 20,126.75 20,134.05 20,116.50 20,134.05 0.0K
09:36 20,137.20 20,145.45 20,133.40 20,133.40 0.0K
09:37 20,130.10 20,130.85 20,115.70 20,124.50 0.0K
09:38 20,123.55 20,140.05 20,121.45 20,140.05 0.0K
09:39 20,141.25 20,141.25 20,125.60 20,129.00 0.0K
09:40 20,126.75 20,137.80 20,126.75 20,137.80 0.0K
09:41 20,135.35 20,140.65 20,133.60 20,136.35 0.0K
09:42 20,137.75 20,150.55 20,134.35 20,138.75 0.0K
09:43 20,141.30 20,141.30 20,124.30 20,124.30 0.0K
09:44 20,124.50 20,143.55 20,119.85 20,143.55 0.0K
09:45 20,142.10 20,156.50 20,142.10 20,155.80 0.0K
09:46 20,154.75 20,155.30 20,145.60 20,146.30 0.0K
09:47 20,145.20 20,154.10 20,136.80 20,154.10 0.0K
09:48 20,153.90 20,156.65 20,147.95 20,147.95 0.0K
09:49 20,150.05 20,151.55 20,142.00 20,151.55 0.0K
09:50 20,151.75 20,159.10 20,149.50 20,159.10 0.0K
09:51 20,159.20 20,161.10 20,152.65 20,155.30 0.0K
09:52 20,153.85 20,161.20 20,153.85 20,156.50 0.0K
09:53 20,157.15 20,164.10 20,156.65 20,157.65 0.0K
09:54 20,156.40 20,162.05 20,152.65 20,154.40 0.0K
09:55 20,153.90 20,155.50 20,134.25 20,134.50 0.0K
09:56 20,138.00 20,149.15 20,138.00 20,149.15 0.0K
09:57 20,153.50 20,164.65 20,147.85 20,149.10 0.0K
09:58 20,148.75 20,149.85 20,145.95 20,149.80 0.0K
09:59 20,148.40 20,152.50 20,145.40 20,145.40 0.0K
10:00 20,149.10 20,155.70 20,148.80 20,153.20 0.0K
10:01 20,153.75 20,156.65 20,145.50 20,153.80 0.0K
10:02 20,154.10 20,157.00 20,151.85 20,154.30 0.0K
10:03 20,153.80 20,153.80 20,147.85 20,150.95 0.0K
10:04 20,149.65 20,149.65 20,136.15 20,144.40 0.0K
10:05 20,143.60 20,147.40 20,142.05 20,143.55 0.0K
10:06 20,141.00 20,143.15 20,133.10 20,136.30 0.0K
10:07 20,135.15 20,136.20 20,121.20 20,122.10 0.0K
10:08 20,122.75 20,123.05 20,118.80 20,118.80 0.0K
10:09 20,118.75 20,121.95 20,114.40 20,121.95 0.0K
10:10 20,121.35 20,125.50 20,120.00 20,125.50 0.0K
10:11 20,128.65 20,130.85 20,122.50 20,126.40 0.0K
10:12 20,126.95 20,129.10 20,126.50 20,126.50 0.0K
10:13 20,126.10 20,128.35 20,105.85 20,110.75 0.0K
10:14 20,108.65 20,119.95 20,108.65 20,119.25 0.0K
10:15 20,119.30 20,121.85 20,114.90 20,118.45 0.0K
10:16 20,118.60 20,121.40 20,112.60 20,112.60 0.0K
10:17 20,111.05 20,111.80 20,107.10 20,110.40 0.0K
10:18 20,108.00 20,110.90 20,092.20 20,092.20 0.0K
10:19 20,091.75 20,100.15 20,091.75 20,097.95 0.0K
10:20 20,096.40 20,098.65 20,090.20 20,096.45 0.0K
10:21 20,097.50 20,100.65 20,093.65 20,098.05 0.0K
10:22 20,100.40 20,110.85 20,100.40 20,106.95 0.0K
10:23 20,107.25 20,107.25 20,089.75 20,102.15 0.0K
10:24 20,102.00 20,125.05 20,102.00 20,121.20 0.0K
10:25 20,120.50 20,125.70 20,118.10 20,124.90 0.0K
10:26 20,125.85 20,131.00 20,115.30 20,115.30 0.0K
10:27 20,114.85 20,116.65 20,101.40 20,102.60 0.0K
10:28 20,103.30 20,109.70 20,101.40 20,108.10 0.0K
10:29 20,110.20 20,113.50 20,105.45 20,106.25 0.0K
10:30 20,104.40 20,110.90 20,097.90 20,097.90 0.0K
10:31 20,093.30 20,106.80 20,091.25 20,106.75 0.0K
10:32 20,107.10 20,122.05 20,106.85 20,107.60 0.0K
10:33 20,107.65 20,112.60 20,105.55 20,106.05 0.0K
10:34 20,105.55 20,105.55 20,100.60 20,100.60 0.0K
10:35 20,100.85 20,102.40 20,095.35 20,095.35 0.0K
10:36 20,095.20 20,100.60 20,087.20 20,095.25 0.0K
10:37 20,091.65 20,096.05 20,090.00 20,094.55 0.0K
10:38 20,093.20 20,094.30 20,083.40 20,090.70 0.0K
10:39 20,089.55 20,104.30 20,089.55 20,098.15 0.0K
10:40 20,096.45 20,101.50 20,096.45 20,100.95 0.0K
10:41 20,100.65 20,100.65 20,092.30 20,098.85 0.0K
10:42 20,098.45 20,100.45 20,092.60 20,093.20 0.0K
10:43 20,093.65 20,096.10 20,093.10 20,095.90 0.0K
10:44 20,095.00 20,102.45 20,095.00 20,098.25 0.0K
10:45 20,096.45 20,102.85 20,096.45 20,098.15 0.0K
10:46 20,096.50 20,102.80 20,094.45 20,098.40 0.0K
10:47 20,097.45 20,101.85 20,086.50 20,086.70 0.0K
10:48 20,084.95 20,094.90 20,083.20 20,094.80 0.0K
10:49 20,090.95 20,090.95 20,070.40 20,076.40 0.0K
10:50 20,073.55 20,078.95 20,069.75 20,072.80 0.0K
10:51 20,072.50 20,072.50 20,067.05 20,067.70 0.0K
10:52 20,070.00 20,075.50 20,052.65 20,056.35 0.0K
10:53 20,057.10 20,059.10 20,053.60 20,058.00 0.0K
10:54 20,057.70 20,058.65 20,052.10 20,055.90 0.0K
10:55 20,054.05 20,060.00 20,052.85 20,060.00 0.0K
10:56 20,062.25 20,062.65 20,057.00 20,057.00 0.0K
10:57 20,058.25 20,063.75 20,056.90 20,060.25 0.0K
10:58 20,062.90 20,068.00 20,056.35 20,056.80 0.0K
10:59 20,056.85 20,068.30 20,056.85 20,065.95 0.0K
11:00 20,066.50 20,074.20 20,065.40 20,073.05 0.0K
11:01 20,075.30 20,076.55 20,065.40 20,076.55 0.0K
11:02 20,076.65 20,080.70 20,067.70 20,070.05 0.0K
11:03 20,068.70 20,081.20 20,068.70 20,081.10 0.0K
11:04 20,081.25 20,085.60 20,078.60 20,085.60 0.0K
11:05 20,081.15 20,083.50 20,071.00 20,083.50 0.0K
11:06 20,089.20 20,089.20 20,076.85 20,081.65 0.0K
11:07 20,080.15 20,085.40 20,078.55 20,080.50 0.0K
11:08 20,082.15 20,082.90 20,069.80 20,073.55 0.0K
11:09 20,075.45 20,077.70 20,073.70 20,077.70 0.0K
11:10 20,074.00 20,076.90 20,073.25 20,076.80 0.0K
11:11 20,075.35 20,079.85 20,075.15 20,077.75 0.0K
11:12 20,077.00 20,078.55 20,072.65 20,072.65 0.0K
11:13 20,074.50 20,077.60 20,072.55 20,074.50 0.0K
11:14 20,074.25 20,078.55 20,073.10 20,078.55 0.0K
11:15 20,078.90 20,084.35 20,078.90 20,082.75 0.0K
11:16 20,083.10 20,091.95 20,080.20 20,090.15 0.0K
11:17 20,090.55 20,092.15 20,087.50 20,089.20 0.0K
11:18 20,091.05 20,091.20 20,087.65 20,091.20 0.0K
11:19 20,088.00 20,094.45 20,088.00 20,091.50 0.0K
11:20 20,090.05 20,091.45 20,087.30 20,089.00 0.0K
11:21 20,088.95 20,091.85 20,087.50 20,089.65 0.0K
11:22 20,088.35 20,102.85 20,087.15 20,102.85 0.0K
11:23 20,103.25 20,121.95 20,103.25 20,120.10 0.0K
11:24 20,119.90 20,121.65 20,116.55 20,121.55 0.0K
11:25 20,120.95 20,152.80 20,119.50 20,144.20 0.0K
11:26 20,142.30 20,142.30 20,133.50 20,137.00 0.0K
11:27 20,137.40 20,138.55 20,134.20 20,138.55 0.0K
11:28 20,139.55 20,143.65 20,136.20 20,141.05 0.0K
11:29 20,140.70 20,140.70 20,124.50 20,125.85 0.0K
11:30 20,129.20 20,129.20 20,121.35 20,127.55 0.0K
11:31 20,127.75 20,129.60 20,120.00 20,122.90 0.0K
11:32 20,120.25 20,125.75 20,116.95 20,125.75 0.0K
11:33 20,125.85 20,129.65 20,123.10 20,123.35 0.0K
11:34 20,123.35 20,127.55 20,121.85 20,125.05 0.0K
11:35 20,125.30 20,125.30 20,116.25 20,119.15 0.0K
11:36 20,120.10 20,122.65 20,117.70 20,119.70 0.0K
11:37 20,117.80 20,120.60 20,116.95 20,120.60 0.0K
11:38 20,119.65 20,120.15 20,117.10 20,118.55 0.0K
11:39 20,118.35 20,120.15 20,116.15 20,119.05 0.0K
11:40 20,119.85 20,120.40 20,118.20 20,119.10 0.0K
11:41 20,121.55 20,123.95 20,119.60 20,121.65 0.0K
11:42 20,120.15 20,121.00 20,116.95 20,116.95 0.0K
11:43 20,115.75 20,118.25 20,114.35 20,118.10 0.0K
11:44 20,117.90 20,117.90 20,109.45 20,112.35 0.0K
11:45 20,111.25 20,113.35 20,105.60 20,105.60 0.0K
11:46 20,105.15 20,112.10 20,105.15 20,109.75 0.0K
11:47 20,108.80 20,111.85 20,103.00 20,103.00 0.0K
11:48 20,104.25 20,109.30 20,097.75 20,100.50 0.0K
11:49 20,100.40 20,101.95 20,088.40 20,095.95 0.0K
11:50 20,092.75 20,099.40 20,092.75 20,096.90 0.0K
11:51 20,095.10 20,103.60 20,093.80 20,101.10 0.0K
11:52 20,099.40 20,102.10 20,094.70 20,097.15 0.0K
11:53 20,097.15 20,103.90 20,097.15 20,102.65 0.0K
11:54 20,103.80 20,120.00 20,103.80 20,120.00 0.0K
11:55 20,116.10 20,119.45 20,102.85 20,104.40 0.0K
11:56 20,100.55 20,109.55 20,100.55 20,109.00 0.0K
11:57 20,111.05 20,119.45 20,111.05 20,118.35 0.0K
11:58 20,118.65 20,121.95 20,117.00 20,121.15 0.0K
11:59 20,120.65 20,135.05 20,120.40 20,135.05 0.0K
12:00 20,135.55 20,140.30 20,135.10 20,139.45 0.0K
12:01 20,142.75 20,155.15 20,142.75 20,155.15 0.0K
12:02 20,154.05 20,159.25 20,153.55 20,157.15 0.0K
12:03 20,160.30 20,212.25 20,160.30 20,204.05 0.0K
12:04 20,218.65 20,235.75 20,218.65 20,225.10 0.0K
12:05 20,229.50 20,242.20 20,229.50 20,239.90 0.0K
12:06 20,264.25 20,274.95 20,259.00 20,268.60 0.0K
12:07 20,267.35 20,274.20 20,253.65 20,253.65 0.0K
12:08 20,252.55 20,255.20 20,247.60 20,252.70 0.0K
12:09 20,253.70 20,259.55 20,251.05 20,259.55 0.0K
12:10 20,261.15 20,262.90 20,256.90 20,262.90 0.0K
12:11 20,261.05 20,299.95 20,253.30 20,297.85 0.0K
12:12 20,305.30 20,325.35 20,305.30 20,325.35 0.0K
12:13 20,330.15 20,346.15 20,327.25 20,332.80 0.0K
12:14 20,334.40 20,340.40 20,328.10 20,340.40 0.0K
12:15 20,348.75 20,359.80 20,336.70 20,359.80 0.0K
12:16 20,358.80 20,387.25 20,352.25 20,365.15 0.0K
12:17 20,366.45 20,374.35 20,355.20 20,359.00 0.0K
12:18 20,360.90 20,360.90 20,319.85 20,319.85 0.0K
12:19 20,323.25 20,342.25 20,316.70 20,316.70 0.0K
12:20 20,313.80 20,325.40 20,309.00 20,321.50 0.0K
12:21 20,319.45 20,319.45 20,302.95 20,302.95 0.0K
12:22 20,309.50 20,310.40 20,300.40 20,310.40 0.0K
12:23 20,310.80 20,314.50 20,305.25 20,308.65 0.0K
12:24 20,310.15 20,311.95 20,290.35 20,299.60 0.0K
12:25 20,298.15 20,301.00 20,279.00 20,279.50 0.0K
12:26 20,279.55 20,280.15 20,242.85 20,252.10 0.0K
12:27 20,247.75 20,251.95 20,235.00 20,240.80 0.0K
12:28 20,244.05 20,263.55 20,241.30 20,241.90 0.0K
12:29 20,243.95 20,264.55 20,243.75 20,264.55 0.0K
12:30 20,267.95 20,287.40 20,266.80 20,280.55 0.0K
12:31 20,279.75 20,283.60 20,263.95 20,263.95 0.0K
12:32 20,267.35 20,284.30 20,267.35 20,281.20 0.0K
12:33 20,281.50 20,287.50 20,272.05 20,277.20 0.0K
12:34 20,276.30 20,281.75 20,247.65 20,250.65 0.0K
12:35 20,249.40 20,251.35 20,241.65 20,251.35 0.0K
12:36 20,254.00 20,255.35 20,245.05 20,248.55 0.0K
12:37 20,248.70 20,259.30 20,246.50 20,254.40 0.0K
12:38 20,250.75 20,260.10 20,249.45 20,253.00 0.0K
12:39 20,253.65 20,253.65 20,228.25 20,245.40 0.0K
12:40 20,246.75 20,258.75 20,238.10 20,258.75 0.0K
12:41 20,258.80 20,278.70 20,258.80 20,269.50 0.0K
12:42 20,268.80 20,282.75 20,268.80 20,274.40 0.0K
12:43 20,273.00 20,276.60 20,263.45 20,276.60 0.0K
12:44 20,274.80 20,274.80 20,259.90 20,259.90 0.0K
12:45 20,256.80 20,264.95 20,253.65 20,264.95 0.0K
12:46 20,265.70 20,271.90 20,260.30 20,264.70 0.0K
12:47 20,265.25 20,278.30 20,259.20 20,264.70 0.0K
12:48 20,257.80 20,257.80 20,246.40 20,254.45 0.0K
12:49 20,252.55 20,256.75 20,251.05 20,251.85 0.0K
12:50 20,249.20 20,250.25 20,241.25 20,249.15 0.0K
12:51 20,249.70 20,250.05 20,245.10 20,248.80 0.0K
12:52 20,249.40 20,254.55 20,246.45 20,251.55 0.0K
12:53 20,250.10 20,253.05 20,247.25 20,251.45 0.0K
12:54 20,252.85 20,268.90 20,250.65 20,267.85 0.0K
12:55 20,269.90 20,274.10 20,253.45 20,253.45 0.0K
12:56 20,250.00 20,254.45 20,248.55 20,249.45 0.0K
12:57 20,248.25 20,248.25 20,205.65 20,219.55 0.0K
12:58 20,220.20 20,226.15 20,209.00 20,209.00 0.0K
12:59 20,211.20 20,226.70 20,205.30 20,224.45 0.0K
13:00 20,222.30 20,231.85 20,221.45 20,224.30 0.0K
13:01 20,226.90 20,226.90 20,214.90 20,217.30 0.0K
13:02 20,213.10 20,222.80 20,213.10 20,220.35 0.0K
13:03 20,222.45 20,230.70 20,222.45 20,230.45 0.0K
13:04 20,231.55 20,232.50 20,225.00 20,228.85 0.0K
13:05 20,228.85 20,263.85 20,228.85 20,253.20 0.0K
13:06 20,251.30 20,258.35 20,251.30 20,254.05 0.0K
13:07 20,256.20 20,262.15 20,242.90 20,245.25 0.0K
13:08 20,245.90 20,245.90 20,223.85 20,227.90 0.0K
13:09 20,229.65 20,232.35 20,213.45 20,216.55 0.0K
13:10 20,215.55 20,228.15 20,215.55 20,227.85 0.0K
13:11 20,220.85 20,223.10 20,213.45 20,222.25 0.0K
13:12 20,220.20 20,226.85 20,218.40 20,222.75 0.0K
13:13 20,222.45 20,223.75 20,181.65 20,183.65 0.0K
13:14 20,180.75 20,199.80 20,180.40 20,188.45 0.0K
13:15 20,189.45 20,206.45 20,185.00 20,198.60 0.0K
13:16 20,193.15 20,205.95 20,192.85 20,201.05 0.0K
13:17 20,196.10 20,203.10 20,192.25 20,203.10 0.0K
13:18 20,204.55 20,211.35 20,199.95 20,208.75 0.0K
13:19 20,204.10 20,204.80 20,194.70 20,199.95 0.0K
13:20 20,195.90 20,195.90 20,180.40 20,189.55 0.0K
13:21 20,188.00 20,188.50 20,169.60 20,187.65 0.0K
13:22 20,187.30 20,188.30 20,171.30 20,172.55 0.0K
13:23 20,172.10 20,179.60 20,171.20 20,179.60 0.0K
13:24 20,179.35 20,191.95 20,179.35 20,188.90 0.0K
13:25 20,186.45 20,197.95 20,185.90 20,188.10 0.0K
13:26 20,188.35 20,188.35 20,175.80 20,184.40 0.0K
13:27 20,185.10 20,202.55 20,183.85 20,202.55 0.0K
13:28 20,206.00 20,206.00 20,182.85 20,182.85 0.0K
13:29 20,182.00 20,182.00 20,173.25 20,178.75 0.0K
13:30 20,164.60 20,164.60 20,120.75 20,136.00 0.0K
13:31 20,133.75 20,134.15 20,087.55 20,110.90 0.0K
13:32 20,108.35 20,109.25 20,099.70 20,102.85 0.0K
13:33 20,110.70 20,132.40 20,106.35 20,128.30 0.0K
13:34 20,129.15 20,130.30 20,118.65 20,119.35 0.0K
13:35 20,115.15 20,115.15 20,100.65 20,111.70 0.0K
13:36 20,114.00 20,116.65 20,102.80 20,102.80 0.0K
13:37 20,101.10 20,121.55 20,101.10 20,121.55 0.0K
13:38 20,123.35 20,135.80 20,120.75 20,135.80 0.0K
13:39 20,136.50 20,139.20 20,131.75 20,139.20 0.0K
13:40 20,139.35 20,167.65 20,138.70 20,163.40 0.0K
13:41 20,163.30 20,163.30 20,151.85 20,152.55 0.0K
13:42 20,154.65 20,160.75 20,151.95 20,157.65 0.0K
13:43 20,154.65 20,154.65 20,114.05 20,117.60 0.0K
13:44 20,115.50 20,122.40 20,107.15 20,114.75 0.0K
13:45 20,115.30 20,124.05 20,112.40 20,118.45 0.0K
13:46 20,118.25 20,122.60 20,114.65 20,122.60 0.0K
13:47 20,121.60 20,126.45 20,117.35 20,124.30 0.0K
13:48 20,125.85 20,135.85 20,125.00 20,134.80 0.0K
13:49 20,138.75 20,155.20 20,137.10 20,138.80 0.0K
13:50 20,142.90 20,144.20 20,127.70 20,127.70 0.0K
13:51 20,126.30 20,134.80 20,124.70 20,134.80 0.0K
13:52 20,133.60 20,135.05 20,130.10 20,134.50 0.0K
13:53 20,135.70 20,135.85 20,128.95 20,133.40 0.0K
13:54 20,135.85 20,136.50 20,125.30 20,126.20 0.0K
13:55 20,126.15 20,129.25 20,122.40 20,127.50 0.0K
13:56 20,126.40 20,131.80 20,122.55 20,127.10 0.0K
13:57 20,126.85 20,127.55 20,121.05 20,121.70 0.0K
13:58 20,122.80 20,122.80 20,102.60 20,108.75 0.0K
13:59 20,112.25 20,118.85 20,111.25 20,116.05 0.0K
14:00 20,119.10 20,134.50 20,118.15 20,127.55 0.0K
14:01 20,126.95 20,127.25 20,097.60 20,097.60 0.0K
14:02 20,099.95 20,099.95 20,061.95 20,067.55 0.0K
14:03 20,072.90 20,077.30 20,068.80 20,077.30 0.0K
14:04 20,075.85 20,091.80 20,075.85 20,087.50 0.0K
14:05 20,082.60 20,099.75 20,081.45 20,099.75 0.0K
14:06 20,098.45 20,099.50 20,091.50 20,096.70 0.0K
14:07 20,096.65 20,109.00 20,096.40 20,104.30 0.0K
14:08 20,105.35 20,105.35 20,086.95 20,088.25 0.0K
14:09 20,086.70 20,087.60 20,076.25 20,082.85 0.0K
14:10 20,083.00 20,085.40 20,081.10 20,084.10 0.0K
14:11 20,081.05 20,081.05 20,055.60 20,069.85 0.0K
14:12 20,071.05 20,083.50 20,071.05 20,082.00 0.0K
14:13 20,077.50 20,082.85 20,076.55 20,080.35 0.0K
14:14 20,077.95 20,093.40 20,077.95 20,087.70 0.0K
14:15 20,084.00 20,084.40 20,074.75 20,076.20 0.0K
14:16 20,073.35 20,079.20 20,069.60 20,071.70 0.0K
14:17 20,070.75 20,073.35 20,068.40 20,070.40 0.0K
14:18 20,071.40 20,085.80 20,069.90 20,085.80 0.0K
14:19 20,087.60 20,092.35 20,085.80 20,088.40 0.0K
14:20 20,087.60 20,088.40 20,073.65 20,073.65 0.0K
14:21 20,075.15 20,083.60 20,075.15 20,075.65 0.0K
14:22 20,074.25 20,082.05 20,071.30 20,077.45 0.0K
14:23 20,078.80 20,083.10 20,072.80 20,080.30 0.0K
14:24 20,078.80 20,101.50 20,078.45 20,083.70 0.0K
14:25 20,081.70 20,090.55 20,078.05 20,090.25 0.0K
14:26 20,090.75 20,123.25 20,085.40 20,115.60 0.0K
14:27 20,114.35 20,130.20 20,106.65 20,130.20 0.0K
14:28 20,119.50 20,129.70 20,115.80 20,120.05 0.0K
14:29 20,124.65 20,137.50 20,115.50 20,115.50 0.0K
14:30 20,118.10 20,119.05 20,099.90 20,099.90 0.0K
14:31 20,098.25 20,098.25 20,090.05 20,095.10 0.0K
14:32 20,092.60 20,096.05 20,086.90 20,094.70 0.0K
14:33 20,093.90 20,125.40 20,092.30 20,121.75 0.0K
14:34 20,127.15 20,143.95 20,126.60 20,134.95 0.0K
14:35 20,133.65 20,133.65 20,121.45 20,121.50 0.0K
14:36 20,120.65 20,120.65 20,107.15 20,113.65 0.0K
14:37 20,114.15 20,116.10 20,102.35 20,116.10 0.0K
14:38 20,117.90 20,132.10 20,114.35 20,130.50 0.0K
14:39 20,126.90 20,129.80 20,122.50 20,127.70 0.0K
14:40 20,135.15 20,135.90 20,118.00 20,135.90 0.0K
14:41 20,135.85 20,151.25 20,134.00 20,147.20 0.0K
14:42 20,147.90 20,169.15 20,145.80 20,161.60 0.0K
14:43 20,158.50 20,158.50 20,141.75 20,145.05 0.0K
14:44 20,144.30 20,150.40 20,140.80 20,148.00 0.0K
14:45 20,149.25 20,175.20 20,149.25 20,175.20 0.0K
14:46 20,174.95 20,175.90 20,160.20 20,162.25 0.0K
14:47 20,159.55 20,162.30 20,152.10 20,162.30 0.0K
14:48 20,163.80 20,171.35 20,163.80 20,164.10 0.0K
14:49 20,164.70 20,169.85 20,157.70 20,162.95 0.0K
14:50 20,162.75 20,195.30 20,157.40 20,183.80 0.0K
14:51 20,186.35 20,186.35 20,177.55 20,180.80 0.0K
14:52 20,178.25 20,180.65 20,168.90 20,171.55 0.0K
14:53 20,169.60 20,170.55 20,163.05 20,163.05 0.0K
14:54 20,159.70 20,161.20 20,141.95 20,144.05 0.0K
14:55 20,144.40 20,146.45 20,140.30 20,141.60 0.0K
14:56 20,139.85 20,139.85 20,129.40 20,133.50 0.0K
14:57 20,133.15 20,135.35 20,129.35 20,135.25 0.0K
14:58 20,136.45 20,151.25 20,132.70 20,135.65 0.0K
14:59 20,135.60 20,138.85 20,130.15 20,132.15 0.0K
15:00 20,134.95 20,141.25 20,118.65 20,118.95 0.0K
15:01 20,120.15 20,132.50 20,110.75 20,110.75 0.0K
15:02 20,111.05 20,136.90 20,111.05 20,124.60 0.0K
15:03 20,125.75 20,129.30 20,121.55 20,128.20 0.0K
15:04 20,127.05 20,138.00 20,122.30 20,133.25 0.0K
15:05 20,132.90 20,136.65 20,117.80 20,125.95 0.0K
15:06 20,126.65 20,136.45 20,126.35 20,134.80 0.0K
15:07 20,133.60 20,136.70 20,127.75 20,127.75 0.0K
15:08 20,129.10 20,137.00 20,129.05 20,137.00 0.0K
15:09 20,139.85 20,142.60 20,132.35 20,142.60 0.0K
15:10 20,137.85 20,137.95 20,121.80 20,124.65 0.0K
15:11 20,123.55 20,134.00 20,123.55 20,132.20 0.0K
15:12 20,133.10 20,149.30 20,133.10 20,140.00 0.0K
15:13 20,140.45 20,144.45 20,131.15 20,133.20 0.0K
15:14 20,135.45 20,154.05 20,132.75 20,152.40 0.0K
15:15 20,151.95 20,156.30 20,142.45 20,142.45 0.0K
15:16 20,139.40 20,159.30 20,139.40 20,159.30 0.0K
15:17 20,161.15 20,163.95 20,159.70 20,163.65 0.0K
15:18 20,163.90 20,168.85 20,162.60 20,168.50 0.0K
15:19 20,170.40 20,177.60 20,167.70 20,175.15 0.0K
15:20 20,173.85 20,176.70 20,168.90 20,174.70 0.0K
15:21 20,177.75 20,179.40 20,171.15 20,171.15 0.0K
15:22 20,170.75 20,170.75 20,158.25 20,170.75 0.0K
15:23 20,174.80 20,177.10 20,169.80 20,174.90 0.0K
15:24 20,175.70 20,180.20 20,172.45 20,178.35 0.0K
15:25 20,179.25 20,179.25 20,173.15 20,178.10 0.0K
15:26 20,178.25 20,184.70 20,178.00 20,183.85 0.0K
15:27 20,184.25 20,186.90 20,180.90 20,186.30 0.0K
15:28 20,184.90 20,185.60 20,166.65 20,172.80 0.0K
15:29 20,171.85 20,171.85 20,148.25 20,148.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据