Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 18,528.85 18,561.95 18,504.70 18,506.45 0.0K
09:16 18,509.55 18,515.85 18,482.60 18,485.15 0.0K
09:17 18,481.00 18,507.90 18,481.00 18,507.90 0.0K
09:18 18,507.00 18,523.95 18,498.00 18,520.60 0.0K
09:19 18,521.80 18,530.10 18,511.65 18,527.80 0.0K
09:20 18,527.25 18,531.15 18,516.25 18,529.20 0.0K
09:21 18,524.20 18,545.55 18,521.30 18,541.20 0.0K
09:22 18,541.05 18,541.05 18,524.70 18,527.10 0.0K
09:23 18,526.45 18,526.45 18,495.75 18,500.90 0.0K
09:24 18,501.60 18,501.60 18,464.80 18,467.80 0.0K
09:25 18,466.80 18,470.40 18,448.40 18,455.20 0.0K
09:26 18,455.95 18,471.55 18,448.40 18,460.20 0.0K
09:27 18,459.70 18,467.25 18,452.65 18,455.10 0.0K
09:28 18,454.50 18,475.35 18,454.50 18,471.25 0.0K
09:29 18,471.55 18,480.45 18,462.25 18,462.25 0.0K
09:30 18,460.85 18,463.75 18,435.90 18,442.65 0.0K
09:31 18,445.35 18,472.00 18,442.25 18,467.90 0.0K
09:32 18,470.30 18,484.65 18,470.30 18,477.85 0.0K
09:33 18,477.20 18,483.60 18,451.50 18,463.70 0.0K
09:34 18,465.40 18,465.40 18,433.95 18,435.70 0.0K
09:35 18,431.60 18,436.10 18,407.35 18,410.25 0.0K
09:36 18,411.40 18,412.70 18,394.85 18,394.85 0.0K
09:37 18,394.65 18,408.95 18,383.90 18,406.80 0.0K
09:38 18,407.15 18,407.15 18,380.05 18,394.15 0.0K
09:39 18,395.45 18,408.55 18,385.55 18,385.60 0.0K
09:40 18,383.50 18,389.45 18,376.95 18,382.25 0.0K
09:41 18,379.65 18,389.70 18,372.30 18,387.75 0.0K
09:42 18,387.00 18,395.65 18,379.75 18,392.30 0.0K
09:43 18,392.10 18,405.75 18,387.90 18,393.60 0.0K
09:44 18,395.20 18,405.40 18,393.40 18,397.05 0.0K
09:45 18,396.50 18,399.35 18,378.95 18,392.80 0.0K
09:46 18,395.45 18,404.70 18,394.95 18,395.95 0.0K
09:47 18,395.35 18,410.00 18,393.55 18,407.80 0.0K
09:48 18,409.00 18,418.10 18,404.10 18,415.00 0.0K
09:49 18,414.85 18,419.85 18,409.40 18,417.05 0.0K
09:50 18,417.65 18,433.90 18,412.25 18,431.15 0.0K
09:51 18,431.90 18,437.35 18,426.65 18,426.85 0.0K
09:52 18,426.05 18,445.10 18,422.35 18,439.45 0.0K
09:53 18,441.95 18,453.20 18,436.65 18,446.45 0.0K
09:54 18,449.25 18,450.30 18,440.90 18,441.40 0.0K
09:55 18,440.75 18,448.05 18,434.00 18,434.95 0.0K
09:56 18,435.60 18,446.30 18,426.10 18,444.50 0.0K
09:57 18,444.95 18,447.10 18,435.40 18,436.05 0.0K
09:58 18,437.85 18,458.65 18,436.85 18,458.65 0.0K
09:59 18,459.85 18,467.05 18,452.80 18,452.80 0.0K
10:00 18,452.05 18,454.65 18,443.05 18,445.55 0.0K
10:01 18,445.65 18,448.75 18,433.80 18,438.80 0.0K
10:02 18,438.20 18,451.15 18,438.20 18,439.40 0.0K
10:03 18,438.00 18,447.30 18,428.10 18,446.40 0.0K
10:04 18,445.80 18,463.85 18,445.80 18,462.85 0.0K
10:05 18,463.65 18,463.75 18,440.60 18,449.20 0.0K
10:06 18,449.50 18,454.05 18,443.40 18,445.85 0.0K
10:07 18,445.30 18,446.00 18,435.45 18,435.80 0.0K
10:08 18,434.00 18,439.85 18,431.15 18,435.10 0.0K
10:09 18,434.00 18,436.05 18,411.00 18,411.50 0.0K
10:10 18,410.70 18,413.00 18,397.55 18,397.90 0.0K
10:11 18,398.70 18,408.10 18,398.70 18,400.05 0.0K
10:12 18,400.20 18,407.95 18,397.15 18,407.25 0.0K
10:13 18,407.10 18,413.50 18,400.20 18,400.95 0.0K
10:14 18,398.85 18,404.60 18,394.35 18,401.60 0.0K
10:15 18,401.65 18,410.70 18,399.05 18,403.55 0.0K
10:16 18,404.05 18,407.15 18,396.20 18,401.05 0.0K
10:17 18,399.95 18,408.30 18,393.50 18,407.10 0.0K
10:18 18,407.35 18,419.70 18,398.00 18,414.45 0.0K
10:19 18,414.55 18,424.15 18,409.80 18,420.20 0.0K
10:20 18,419.55 18,434.50 18,419.55 18,427.75 0.0K
10:21 18,426.65 18,428.80 18,418.05 18,420.15 0.0K
10:22 18,420.25 18,435.90 18,414.50 18,427.75 0.0K
10:23 18,428.85 18,434.05 18,414.45 18,414.60 0.0K
10:24 18,413.70 18,414.70 18,406.95 18,410.90 0.0K
10:25 18,411.10 18,414.95 18,403.45 18,409.35 0.0K
10:26 18,409.65 18,427.10 18,408.00 18,426.95 0.0K
10:27 18,427.55 18,443.85 18,427.05 18,442.50 0.0K
10:28 18,443.35 18,458.00 18,441.75 18,458.00 0.0K
10:29 18,457.10 18,459.80 18,448.25 18,456.60 0.0K
10:30 18,456.65 18,495.30 18,456.65 18,490.95 0.0K
10:31 18,491.80 18,497.30 18,480.35 18,497.30 0.0K
10:32 18,497.00 18,512.30 18,495.95 18,510.20 0.0K
10:33 18,511.20 18,539.00 18,510.90 18,529.40 0.0K
10:34 18,527.85 18,563.10 18,527.85 18,560.95 0.0K
10:35 18,562.55 18,563.15 18,538.90 18,540.25 0.0K
10:36 18,541.15 18,550.85 18,538.75 18,542.50 0.0K
10:37 18,541.40 18,575.10 18,541.40 18,562.35 0.0K
10:38 18,561.45 18,562.85 18,553.10 18,555.20 0.0K
10:39 18,555.30 18,567.85 18,553.95 18,560.85 0.0K
10:40 18,560.55 18,561.10 18,547.20 18,548.65 0.0K
10:41 18,548.90 18,558.80 18,547.70 18,550.70 0.0K
10:42 18,552.60 18,567.00 18,552.60 18,557.45 0.0K
10:43 18,558.25 18,559.30 18,544.00 18,545.10 0.0K
10:44 18,544.30 18,549.45 18,538.15 18,540.50 0.0K
10:45 18,541.15 18,550.30 18,540.80 18,548.50 0.0K
10:46 18,549.30 18,562.80 18,545.40 18,561.75 0.0K
10:47 18,561.80 18,584.15 18,555.65 18,583.45 0.0K
10:48 18,583.75 18,589.35 18,579.80 18,586.65 0.0K
10:49 18,585.90 18,592.45 18,584.50 18,590.35 0.0K
10:50 18,588.60 18,596.60 18,581.95 18,582.50 0.0K
10:51 18,582.40 18,586.15 18,578.00 18,584.15 0.0K
10:52 18,583.85 18,597.75 18,583.65 18,588.35 0.0K
10:53 18,588.65 18,589.00 18,570.90 18,572.55 0.0K
10:54 18,572.85 18,573.85 18,557.80 18,559.40 0.0K
10:55 18,558.40 18,575.65 18,551.00 18,573.10 0.0K
10:56 18,572.40 18,586.05 18,563.90 18,566.75 0.0K
10:57 18,566.70 18,568.80 18,556.70 18,560.85 0.0K
10:58 18,559.45 18,560.75 18,550.50 18,555.15 0.0K
10:59 18,555.65 18,559.70 18,551.95 18,559.30 0.0K
11:00 18,558.20 18,569.85 18,557.40 18,568.05 0.0K
11:01 18,567.40 18,569.15 18,559.75 18,568.15 0.0K
11:02 18,568.40 18,569.20 18,560.25 18,564.45 0.0K
11:03 18,564.55 18,566.40 18,555.30 18,555.30 0.0K
11:04 18,555.80 18,556.25 18,541.25 18,541.25 0.0K
11:05 18,541.85 18,546.95 18,531.10 18,532.50 0.0K
11:06 18,531.55 18,532.25 18,524.15 18,525.55 0.0K
11:07 18,526.85 18,533.50 18,516.80 18,517.45 0.0K
11:08 18,516.60 18,527.45 18,512.75 18,519.05 0.0K
11:09 18,519.90 18,527.80 18,515.75 18,526.70 0.0K
11:10 18,526.55 18,541.30 18,524.10 18,539.90 0.0K
11:11 18,539.95 18,541.35 18,523.30 18,527.65 0.0K
11:12 18,527.50 18,527.80 18,503.85 18,508.65 0.0K
11:13 18,508.40 18,512.05 18,504.05 18,505.15 0.0K
11:14 18,505.05 18,505.05 18,490.20 18,491.25 0.0K
11:15 18,491.90 18,495.85 18,488.45 18,491.45 0.0K
11:16 18,490.10 18,496.00 18,484.00 18,492.60 0.0K
11:17 18,493.80 18,498.80 18,484.45 18,484.85 0.0K
11:18 18,484.60 18,492.65 18,484.60 18,487.90 0.0K
11:19 18,488.15 18,499.55 18,487.35 18,494.55 0.0K
11:20 18,496.05 18,512.50 18,494.35 18,510.50 0.0K
11:21 18,509.95 18,516.50 18,507.20 18,515.75 0.0K
11:22 18,516.10 18,521.45 18,507.80 18,507.80 0.0K
11:23 18,508.85 18,514.00 18,507.15 18,511.05 0.0K
11:24 18,511.00 18,511.30 18,495.05 18,495.55 0.0K
11:25 18,496.10 18,499.80 18,467.30 18,467.30 0.0K
11:26 18,464.40 18,475.00 18,462.60 18,472.30 0.0K
11:27 18,472.70 18,478.70 18,469.30 18,478.10 0.0K
11:28 18,477.80 18,482.50 18,470.60 18,482.50 0.0K
11:29 18,483.00 18,489.65 18,481.25 18,483.05 0.0K
11:30 18,483.80 18,490.50 18,483.80 18,489.20 0.0K
11:31 18,488.40 18,504.00 18,485.70 18,502.90 0.0K
11:32 18,503.90 18,509.50 18,498.70 18,498.70 0.0K
11:33 18,498.85 18,503.65 18,497.40 18,497.45 0.0K
11:34 18,497.85 18,498.35 18,475.75 18,477.15 0.0K
11:35 18,477.10 18,488.30 18,475.65 18,485.30 0.0K
11:36 18,485.05 18,496.20 18,478.75 18,495.15 0.0K
11:37 18,494.85 18,510.60 18,494.10 18,510.60 0.0K
11:38 18,509.95 18,517.30 18,507.05 18,517.10 0.0K
11:39 18,517.65 18,522.60 18,509.45 18,509.75 0.0K
11:40 18,509.65 18,511.75 18,499.70 18,499.70 0.0K
11:41 18,499.65 18,500.75 18,481.05 18,481.50 0.0K
11:42 18,481.95 18,486.90 18,475.15 18,482.95 0.0K
11:43 18,486.55 18,488.75 18,480.60 18,480.60 0.0K
11:44 18,480.45 18,483.20 18,470.50 18,474.00 0.0K
11:45 18,472.05 18,478.30 18,470.55 18,475.85 0.0K
11:46 18,476.20 18,476.80 18,467.40 18,467.40 0.0K
11:47 18,467.75 18,479.70 18,460.50 18,476.75 0.0K
11:48 18,477.25 18,487.90 18,474.90 18,486.50 0.0K
11:49 18,485.60 18,494.85 18,483.15 18,485.70 0.0K
11:50 18,486.30 18,489.75 18,483.50 18,485.60 0.0K
11:51 18,485.75 18,487.05 18,478.25 18,487.05 0.0K
11:52 18,486.40 18,499.25 18,486.40 18,495.70 0.0K
11:53 18,495.10 18,504.05 18,495.05 18,498.90 0.0K
11:54 18,499.30 18,508.15 18,498.65 18,503.15 0.0K
11:55 18,501.75 18,504.30 18,498.80 18,499.10 0.0K
11:56 18,499.55 18,499.55 18,492.80 18,493.95 0.0K
11:57 18,494.05 18,496.75 18,489.90 18,491.25 0.0K
11:58 18,491.35 18,498.35 18,489.00 18,496.80 0.0K
11:59 18,496.90 18,504.90 18,496.85 18,504.05 0.0K
12:00 18,504.15 18,515.10 18,504.15 18,510.10 0.0K
12:01 18,510.50 18,515.10 18,507.35 18,509.50 0.0K
12:02 18,508.15 18,514.05 18,506.10 18,506.10 0.0K
12:03 18,505.75 18,506.00 18,491.45 18,501.20 0.0K
12:04 18,500.50 18,505.45 18,500.35 18,502.75 0.0K
12:05 18,502.10 18,506.75 18,501.90 18,501.90 0.0K
12:06 18,502.25 18,507.00 18,500.35 18,507.00 0.0K
12:07 18,506.05 18,512.35 18,503.95 18,504.00 0.0K
12:08 18,504.70 18,517.75 18,502.45 18,515.20 0.0K
12:09 18,515.50 18,523.90 18,513.85 18,522.30 0.0K
12:10 18,521.30 18,524.45 18,519.20 18,523.35 0.0K
12:11 18,522.55 18,527.25 18,517.70 18,519.50 0.0K
12:12 18,519.60 18,525.65 18,517.55 18,524.75 0.0K
12:13 18,524.85 18,527.80 18,522.80 18,525.80 0.0K
12:14 18,525.50 18,525.50 18,513.95 18,514.45 0.0K
12:15 18,515.05 18,517.75 18,507.40 18,509.95 0.0K
12:16 18,509.20 18,509.25 18,483.35 18,484.65 0.0K
12:17 18,485.40 18,489.35 18,475.50 18,476.20 0.0K
12:18 18,476.15 18,477.35 18,462.20 18,462.20 0.0K
12:19 18,460.70 18,464.10 18,453.10 18,453.55 0.0K
12:20 18,454.50 18,454.70 18,443.45 18,443.45 0.0K
12:21 18,442.60 18,447.65 18,433.10 18,435.75 0.0K
12:22 18,435.70 18,451.30 18,433.25 18,440.30 0.0K
12:23 18,441.00 18,441.90 18,431.65 18,431.65 0.0K
12:24 18,432.80 18,432.85 18,425.45 18,427.45 0.0K
12:25 18,427.90 18,436.45 18,426.10 18,426.90 0.0K
12:26 18,427.50 18,428.45 18,424.50 18,427.90 0.0K
12:27 18,426.95 18,428.55 18,419.95 18,425.00 0.0K
12:28 18,424.75 18,424.75 18,412.70 18,414.00 0.0K
12:29 18,414.40 18,419.05 18,409.25 18,409.30 0.0K
12:30 18,409.70 18,410.20 18,397.90 18,402.05 0.0K
12:31 18,401.05 18,403.25 18,382.60 18,383.70 0.0K
12:32 18,384.40 18,386.45 18,359.10 18,360.95 0.0K
12:33 18,358.45 18,376.75 18,358.45 18,372.30 0.0K
12:34 18,372.50 18,372.50 18,350.35 18,350.35 0.0K
12:35 18,350.60 18,351.80 18,343.50 18,343.65 0.0K
12:36 18,343.10 18,359.15 18,338.60 18,356.45 0.0K
12:37 18,356.35 18,370.35 18,356.30 18,369.30 0.0K
12:38 18,368.45 18,376.70 18,366.10 18,372.95 0.0K
12:39 18,370.80 18,377.05 18,365.85 18,377.05 0.0K
12:40 18,376.10 18,378.30 18,370.10 18,371.40 0.0K
12:41 18,370.85 18,375.65 18,359.05 18,360.45 0.0K
12:42 18,360.55 18,367.70 18,355.30 18,364.15 0.0K
12:43 18,365.65 18,371.35 18,360.30 18,367.70 0.0K
12:44 18,366.70 18,373.45 18,364.25 18,364.75 0.0K
12:45 18,364.90 18,366.75 18,359.25 18,364.85 0.0K
12:46 18,366.25 18,369.70 18,355.20 18,357.60 0.0K
12:47 18,357.45 18,376.95 18,349.75 18,373.50 0.0K
12:48 18,374.95 18,402.60 18,374.95 18,377.30 0.0K
12:49 18,376.40 18,391.35 18,376.40 18,388.60 0.0K
12:50 18,389.25 18,394.90 18,375.50 18,375.50 0.0K
12:51 18,374.55 18,391.10 18,373.25 18,379.50 0.0K
12:52 18,381.20 18,400.00 18,379.20 18,397.50 0.0K
12:53 18,398.65 18,405.30 18,393.05 18,395.70 0.0K
12:54 18,393.30 18,411.60 18,392.05 18,395.30 0.0K
12:55 18,395.60 18,412.35 18,394.85 18,406.10 0.0K
12:56 18,403.55 18,412.55 18,399.25 18,404.90 0.0K
12:57 18,405.15 18,407.15 18,388.60 18,391.55 0.0K
12:58 18,392.15 18,411.30 18,391.15 18,409.25 0.0K
12:59 18,407.50 18,414.90 18,405.40 18,405.40 0.0K
13:00 18,406.35 18,406.85 18,391.20 18,391.20 0.0K
13:01 18,390.20 18,390.20 18,377.45 18,380.40 0.0K
13:02 18,381.05 18,385.85 18,366.50 18,366.50 0.0K
13:03 18,365.70 18,368.40 18,348.85 18,348.85 0.0K
13:04 18,347.05 18,347.05 18,323.00 18,323.00 0.0K
13:05 18,322.65 18,327.75 18,318.70 18,323.90 0.0K
13:06 18,327.60 18,331.80 18,323.85 18,328.85 0.0K
13:07 18,328.35 18,359.00 18,327.70 18,352.80 0.0K
13:08 18,353.50 18,364.95 18,353.45 18,363.15 0.0K
13:09 18,361.60 18,363.95 18,353.80 18,359.80 0.0K
13:10 18,361.05 18,370.55 18,359.25 18,368.45 0.0K
13:11 18,368.90 18,372.95 18,361.25 18,361.25 0.0K
13:12 18,359.40 18,360.30 18,345.90 18,347.00 0.0K
13:13 18,347.75 18,357.10 18,347.50 18,356.15 0.0K
13:14 18,355.85 18,364.10 18,355.85 18,362.95 0.0K
13:15 18,363.00 18,363.65 18,346.10 18,346.10 0.0K
13:16 18,347.95 18,357.65 18,345.80 18,354.00 0.0K
13:17 18,354.10 18,354.85 18,347.10 18,350.00 0.0K
13:18 18,349.95 18,351.30 18,342.80 18,348.80 0.0K
13:19 18,349.35 18,349.35 18,342.15 18,342.15 0.0K
13:20 18,341.60 18,342.25 18,334.15 18,338.15 0.0K
13:21 18,338.75 18,354.55 18,337.95 18,353.25 0.0K
13:22 18,353.45 18,369.50 18,352.70 18,366.55 0.0K
13:23 18,366.50 18,371.35 18,364.60 18,370.50 0.0K
13:24 18,371.30 18,371.30 18,366.40 18,369.20 0.0K
13:25 18,371.80 18,383.10 18,369.95 18,379.10 0.0K
13:26 18,378.70 18,378.70 18,366.05 18,366.90 0.0K
13:27 18,366.20 18,367.80 18,359.00 18,365.20 0.0K
13:28 18,364.70 18,372.95 18,362.75 18,363.50 0.0K
13:29 18,363.10 18,363.65 18,353.35 18,354.15 0.0K
13:30 18,353.75 18,363.20 18,350.45 18,361.50 0.0K
13:31 18,360.65 18,370.35 18,358.70 18,361.30 0.0K
13:32 18,360.85 18,366.15 18,357.30 18,366.15 0.0K
13:33 18,364.85 18,384.10 18,363.30 18,384.10 0.0K
13:34 18,383.35 18,391.95 18,383.35 18,389.25 0.0K
13:35 18,389.85 18,398.30 18,389.85 18,391.20 0.0K
13:36 18,391.40 18,396.25 18,380.90 18,395.95 0.0K
13:37 18,396.05 18,399.00 18,390.95 18,395.60 0.0K
13:38 18,395.75 18,395.75 18,380.60 18,384.20 0.0K
13:39 18,384.70 18,385.85 18,368.35 18,373.85 0.0K
13:40 18,373.50 18,374.25 18,363.80 18,366.25 0.0K
13:41 18,366.55 18,366.80 18,350.05 18,351.70 0.0K
13:42 18,353.85 18,354.45 18,341.35 18,341.35 0.0K
13:43 18,342.60 18,359.60 18,341.35 18,356.75 0.0K
13:44 18,357.05 18,362.25 18,342.60 18,342.60 0.0K
13:45 18,340.65 18,345.40 18,334.35 18,344.80 0.0K
13:46 18,345.85 18,345.85 18,339.40 18,344.70 0.0K
13:47 18,344.20 18,346.85 18,331.45 18,340.70 0.0K
13:48 18,340.15 18,340.15 18,304.60 18,308.15 0.0K
13:49 18,308.85 18,312.70 18,293.00 18,307.90 0.0K
13:50 18,306.80 18,313.95 18,301.80 18,302.20 0.0K
13:51 18,302.30 18,303.15 18,291.15 18,297.15 0.0K
13:52 18,297.45 18,316.55 18,296.60 18,310.85 0.0K
13:53 18,309.85 18,310.25 18,300.95 18,302.80 0.0K
13:54 18,304.40 18,311.35 18,292.05 18,298.75 0.0K
13:55 18,297.55 18,322.70 18,297.55 18,318.95 0.0K
13:56 18,319.10 18,341.00 18,317.45 18,337.85 0.0K
13:57 18,336.25 18,340.10 18,327.70 18,327.70 0.0K
13:58 18,324.90 18,330.40 18,314.60 18,315.85 0.0K
13:59 18,315.35 18,331.45 18,315.30 18,321.70 0.0K
14:00 18,320.60 18,326.55 18,310.80 18,310.80 0.0K
14:01 18,310.05 18,313.40 18,291.85 18,296.50 0.0K
14:02 18,295.65 18,311.90 18,295.65 18,309.55 0.0K
14:03 18,307.80 18,322.15 18,303.50 18,311.05 0.0K
14:04 18,309.00 18,317.90 18,294.30 18,294.30 0.0K
14:05 18,292.50 18,306.45 18,287.75 18,297.80 0.0K
14:06 18,297.05 18,309.95 18,293.20 18,302.70 0.0K
14:07 18,301.55 18,317.70 18,300.85 18,311.70 0.0K
14:08 18,311.85 18,324.00 18,310.95 18,314.05 0.0K
14:09 18,316.40 18,335.75 18,312.70 18,327.30 0.0K
14:10 18,327.25 18,335.10 18,318.65 18,324.00 0.0K
14:11 18,323.05 18,349.70 18,318.00 18,340.70 0.0K
14:12 18,339.75 18,358.85 18,336.05 18,352.15 0.0K
14:13 18,351.00 18,364.70 18,347.30 18,357.35 0.0K
14:14 18,357.50 18,371.90 18,353.60 18,365.80 0.0K
14:15 18,368.85 18,370.75 18,353.80 18,359.15 0.0K
14:16 18,357.30 18,390.50 18,357.30 18,384.55 0.0K
14:17 18,384.40 18,405.95 18,373.55 18,398.35 0.0K
14:18 18,396.00 18,397.40 18,385.50 18,390.10 0.0K
14:19 18,389.20 18,399.15 18,387.45 18,394.05 0.0K
14:20 18,393.40 18,404.90 18,386.85 18,397.25 0.0K
14:21 18,397.00 18,403.00 18,379.80 18,383.15 0.0K
14:22 18,381.35 18,386.35 18,371.20 18,386.35 0.0K
14:23 18,384.55 18,394.65 18,378.65 18,384.30 0.0K
14:24 18,385.85 18,417.30 18,385.85 18,411.00 0.0K
14:25 18,411.05 18,438.30 18,405.30 18,423.35 0.0K
14:26 18,422.10 18,431.80 18,417.55 18,424.50 0.0K
14:27 18,426.05 18,450.75 18,426.05 18,445.75 0.0K
14:28 18,442.55 18,464.65 18,442.55 18,456.00 0.0K
14:29 18,457.80 18,480.90 18,456.65 18,476.70 0.0K
14:30 18,476.40 18,491.95 18,476.35 18,487.10 0.0K
14:31 18,489.10 18,495.10 18,466.55 18,469.70 0.0K
14:32 18,468.05 18,473.95 18,453.80 18,457.00 0.0K
14:33 18,456.85 18,459.80 18,435.10 18,451.60 0.0K
14:34 18,452.50 18,460.75 18,426.50 18,434.65 0.0K
14:35 18,435.40 18,461.85 18,433.45 18,449.25 0.0K
14:36 18,447.15 18,463.95 18,440.05 18,446.75 0.0K
14:37 18,445.55 18,473.50 18,445.55 18,469.80 0.0K
14:38 18,470.60 18,478.15 18,459.00 18,461.85 0.0K
14:39 18,460.15 18,476.80 18,456.15 18,471.20 0.0K
14:40 18,470.05 18,497.55 18,465.00 18,483.60 0.0K
14:41 18,481.85 18,493.70 18,474.90 18,485.35 0.0K
14:42 18,484.10 18,502.25 18,482.95 18,492.60 0.0K
14:43 18,492.05 18,508.30 18,491.85 18,500.70 0.0K
14:44 18,498.45 18,516.10 18,498.45 18,512.50 0.0K
14:45 18,512.00 18,524.95 18,509.25 18,511.25 0.0K
14:46 18,511.65 18,529.50 18,503.50 18,503.70 0.0K
14:47 18,503.60 18,509.90 18,489.40 18,494.05 0.0K
14:48 18,492.80 18,500.00 18,486.30 18,491.55 0.0K
14:49 18,490.40 18,496.80 18,485.35 18,494.50 0.0K
14:50 18,492.05 18,539.50 18,492.05 18,514.75 0.0K
14:51 18,514.00 18,520.25 18,502.65 18,513.90 0.0K
14:52 18,514.95 18,526.05 18,508.85 18,509.95 0.0K
14:53 18,509.60 18,523.00 18,506.65 18,521.00 0.0K
14:54 18,522.10 18,527.80 18,511.45 18,513.30 0.0K
14:55 18,513.80 18,519.65 18,501.70 18,502.10 0.0K
14:56 18,502.65 18,517.20 18,499.10 18,509.55 0.0K
14:57 18,509.00 18,526.85 18,509.00 18,522.25 0.0K
14:58 18,527.25 18,530.20 18,502.15 18,502.15 0.0K
14:59 18,502.10 18,510.80 18,498.00 18,507.30 0.0K
15:00 18,506.75 18,506.85 18,463.55 18,464.50 0.0K
15:01 18,463.75 18,465.25 18,429.75 18,431.10 0.0K
15:02 18,432.40 18,439.50 18,423.35 18,423.35 0.0K
15:03 18,424.30 18,426.50 18,405.75 18,405.75 0.0K
15:04 18,407.35 18,411.95 18,401.30 18,410.15 0.0K
15:05 18,411.75 18,415.40 18,401.60 18,403.40 0.0K
15:06 18,404.60 18,405.60 18,396.75 18,397.85 0.0K
15:07 18,399.55 18,414.00 18,396.80 18,405.05 0.0K
15:08 18,401.40 18,405.95 18,395.25 18,397.80 0.0K
15:09 18,398.65 18,411.65 18,396.15 18,408.80 0.0K
15:10 18,410.85 18,416.45 18,401.70 18,413.05 0.0K
15:11 18,412.75 18,416.30 18,402.75 18,411.20 0.0K
15:12 18,414.20 18,427.65 18,412.55 18,426.10 0.0K
15:13 18,426.55 18,436.25 18,426.20 18,432.85 0.0K
15:14 18,432.15 18,436.00 18,425.70 18,433.10 0.0K
15:15 18,432.20 18,434.75 18,406.25 18,415.95 0.0K
15:16 18,414.50 18,419.45 18,399.05 18,399.05 0.0K
15:17 18,398.80 18,400.35 18,380.95 18,381.45 0.0K
15:18 18,381.05 18,381.40 18,369.15 18,378.75 0.0K
15:19 18,377.10 18,378.70 18,360.00 18,360.45 0.0K
15:20 18,359.15 18,376.95 18,359.15 18,375.95 0.0K
15:21 18,374.45 18,388.25 18,374.20 18,388.10 0.0K
15:22 18,387.30 18,388.40 18,362.60 18,365.40 0.0K
15:23 18,364.65 18,368.80 18,359.40 18,361.70 0.0K
15:24 18,362.45 18,366.40 18,357.30 18,365.25 0.0K
15:25 18,364.65 18,367.65 18,341.35 18,350.50 0.0K
15:26 18,348.65 18,354.85 18,342.90 18,353.20 0.0K
15:27 18,354.40 18,359.75 18,347.60 18,358.05 0.0K
15:28 18,358.70 18,364.45 18,349.70 18,352.75 0.0K
15:29 18,351.10 18,368.55 18,345.15 18,354.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据