Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,404.35 18,404.35 18,404.35 18,404.35 0.0K
09:15 18,361.65 18,368.05 18,339.50 18,363.90 0.0K
09:16 18,361.35 18,399.00 18,361.35 18,398.35 0.0K
09:17 18,394.20 18,396.45 18,376.85 18,385.30 0.0K
09:18 18,383.45 18,385.75 18,368.90 18,385.75 0.0K
09:19 18,388.60 18,405.65 18,383.80 18,404.20 0.0K
09:20 18,401.45 18,401.45 18,377.65 18,386.50 0.0K
09:21 18,387.40 18,388.30 18,354.65 18,359.40 0.0K
09:22 18,362.15 18,386.40 18,359.20 18,386.40 0.0K
09:23 18,390.35 18,409.55 18,387.45 18,396.95 0.0K
09:24 18,396.75 18,409.20 18,396.35 18,409.20 0.0K
09:25 18,405.10 18,406.95 18,386.10 18,389.85 0.0K
09:26 18,386.00 18,395.40 18,383.55 18,384.00 0.0K
09:27 18,377.50 18,387.00 18,373.75 18,387.00 0.0K
09:28 18,381.20 18,397.90 18,377.05 18,396.70 0.0K
09:29 18,395.75 18,395.75 18,374.95 18,380.00 0.0K
09:30 18,374.50 18,374.50 18,325.60 18,340.80 0.0K
09:31 18,333.65 18,338.55 18,322.15 18,330.25 0.0K
09:32 18,329.25 18,358.30 18,329.25 18,358.30 0.0K
09:33 18,361.00 18,361.05 18,336.60 18,336.60 0.0K
09:34 18,335.20 18,335.20 18,309.85 18,311.85 0.0K
09:35 18,310.80 18,334.70 18,310.80 18,334.70 0.0K
09:36 18,333.70 18,333.70 18,317.05 18,327.70 0.0K
09:37 18,328.80 18,333.50 18,317.25 18,327.50 0.0K
09:38 18,323.35 18,330.95 18,312.75 18,322.15 0.0K
09:39 18,321.40 18,321.40 18,286.50 18,286.50 0.0K
09:40 18,285.60 18,300.50 18,277.30 18,300.50 0.0K
09:41 18,297.40 18,332.30 18,296.80 18,332.30 0.0K
09:42 18,335.30 18,360.95 18,333.90 18,355.45 0.0K
09:43 18,353.75 18,356.35 18,346.50 18,350.45 0.0K
09:44 18,350.30 18,354.40 18,335.35 18,338.85 0.0K
09:45 18,341.95 18,358.70 18,341.95 18,353.15 0.0K
09:46 18,354.45 18,359.65 18,339.15 18,356.35 0.0K
09:47 18,359.20 18,363.05 18,349.70 18,359.45 0.0K
09:48 18,362.70 18,382.85 18,361.50 18,382.85 0.0K
09:49 18,385.20 18,387.15 18,378.30 18,381.40 0.0K
09:50 18,384.30 18,413.75 18,382.90 18,410.00 0.0K
09:51 18,410.75 18,419.85 18,387.60 18,392.20 0.0K
09:52 18,390.55 18,393.95 18,381.80 18,393.95 0.0K
09:53 18,397.05 18,397.70 18,388.85 18,389.85 0.0K
09:54 18,390.60 18,402.95 18,388.00 18,389.60 0.0K
09:55 18,394.85 18,409.55 18,393.55 18,409.55 0.0K
09:56 18,411.40 18,425.05 18,411.40 18,424.40 0.0K
09:57 18,425.15 18,426.80 18,419.10 18,421.55 0.0K
09:58 18,426.80 18,449.20 18,426.80 18,443.55 0.0K
09:59 18,443.80 18,450.90 18,443.70 18,445.20 0.0K
10:00 18,448.45 18,452.00 18,435.65 18,436.50 0.0K
10:01 18,441.25 18,454.55 18,441.25 18,454.20 0.0K
10:02 18,454.00 18,454.20 18,448.30 18,454.20 0.0K
10:03 18,458.60 18,473.10 18,457.90 18,467.70 0.0K
10:04 18,464.80 18,467.35 18,457.95 18,458.35 0.0K
10:05 18,458.10 18,463.25 18,452.85 18,456.90 0.0K
10:06 18,460.55 18,460.95 18,452.05 18,453.55 0.0K
10:07 18,453.55 18,463.30 18,453.55 18,455.15 0.0K
10:08 18,452.60 18,459.35 18,451.65 18,459.35 0.0K
10:09 18,459.90 18,462.85 18,445.20 18,450.10 0.0K
10:10 18,450.15 18,454.40 18,445.55 18,452.50 0.0K
10:11 18,457.50 18,464.95 18,454.15 18,454.15 0.0K
10:12 18,451.70 18,452.50 18,439.85 18,441.75 0.0K
10:13 18,445.05 18,452.00 18,443.45 18,446.25 0.0K
10:14 18,447.25 18,449.55 18,443.50 18,448.65 0.0K
10:15 18,448.90 18,455.80 18,438.50 18,446.60 0.0K
10:16 18,443.85 18,453.75 18,443.85 18,445.65 0.0K
10:17 18,447.35 18,455.40 18,446.95 18,455.40 0.0K
10:18 18,453.70 18,462.10 18,451.10 18,458.80 0.0K
10:19 18,457.00 18,469.60 18,457.00 18,469.60 0.0K
10:20 18,472.50 18,475.00 18,464.60 18,464.60 0.0K
10:21 18,462.70 18,470.40 18,462.70 18,467.55 0.0K
10:22 18,467.30 18,467.30 18,458.65 18,458.65 0.0K
10:23 18,455.75 18,456.80 18,451.75 18,456.80 0.0K
10:24 18,457.75 18,457.75 18,447.30 18,451.90 0.0K
10:25 18,449.25 18,463.30 18,449.25 18,463.30 0.0K
10:26 18,464.50 18,466.05 18,459.45 18,465.40 0.0K
10:27 18,465.65 18,478.05 18,465.65 18,475.90 0.0K
10:28 18,476.30 18,483.75 18,469.70 18,478.95 0.0K
10:29 18,481.60 18,482.20 18,473.55 18,473.55 0.0K
10:30 18,471.90 18,480.35 18,471.90 18,479.00 0.0K
10:31 18,479.15 18,484.90 18,479.15 18,481.50 0.0K
10:32 18,482.80 18,482.80 18,474.15 18,479.85 0.0K
10:33 18,479.40 18,488.10 18,477.90 18,484.70 0.0K
10:34 18,484.35 18,484.35 18,472.75 18,472.75 0.0K
10:35 18,470.65 18,484.30 18,470.65 18,479.15 0.0K
10:36 18,483.65 18,507.00 18,483.65 18,503.40 0.0K
10:37 18,499.95 18,507.40 18,491.95 18,493.40 0.0K
10:38 18,500.00 18,505.60 18,500.00 18,503.15 0.0K
10:39 18,502.95 18,502.95 18,491.20 18,491.20 0.0K
10:40 18,492.10 18,499.95 18,492.10 18,499.80 0.0K
10:41 18,498.00 18,519.35 18,498.00 18,507.35 0.0K
10:42 18,507.35 18,508.45 18,502.25 18,505.05 0.0K
10:43 18,507.35 18,508.90 18,502.25 18,502.25 0.0K
10:44 18,503.70 18,508.75 18,500.90 18,500.90 0.0K
10:45 18,500.75 18,504.80 18,495.75 18,495.90 0.0K
10:46 18,494.25 18,508.80 18,494.25 18,504.40 0.0K
10:47 18,506.20 18,512.65 18,506.20 18,512.65 0.0K
10:48 18,513.05 18,514.65 18,509.75 18,511.20 0.0K
10:49 18,510.30 18,520.95 18,504.50 18,520.95 0.0K
10:50 18,521.05 18,527.95 18,516.35 18,523.15 0.0K
10:51 18,523.35 18,528.85 18,522.55 18,528.85 0.0K
10:52 18,528.20 18,534.35 18,528.20 18,528.35 0.0K
10:53 18,528.05 18,532.45 18,526.20 18,532.45 0.0K
10:54 18,531.75 18,532.75 18,525.00 18,527.25 0.0K
10:55 18,527.80 18,534.30 18,527.80 18,534.30 0.0K
10:56 18,536.50 18,545.10 18,536.20 18,536.85 0.0K
10:57 18,534.80 18,545.85 18,534.70 18,545.85 0.0K
10:58 18,545.30 18,556.20 18,545.30 18,549.30 0.0K
10:59 18,547.85 18,572.65 18,547.85 18,572.65 0.0K
11:00 18,581.50 18,581.50 18,561.10 18,563.65 0.0K
11:01 18,564.15 18,564.15 18,553.10 18,559.95 0.0K
11:02 18,560.80 18,565.40 18,558.60 18,559.95 0.0K
11:03 18,557.20 18,581.65 18,553.00 18,581.65 0.0K
11:04 18,579.95 18,595.05 18,579.95 18,584.35 0.0K
11:05 18,585.20 18,585.20 18,562.60 18,565.40 0.0K
11:06 18,565.95 18,570.25 18,555.65 18,567.70 0.0K
11:07 18,569.40 18,577.00 18,566.90 18,569.30 0.0K
11:08 18,566.90 18,570.60 18,565.85 18,569.35 0.0K
11:09 18,570.45 18,575.60 18,555.15 18,555.15 0.0K
11:10 18,554.15 18,554.65 18,543.20 18,544.45 0.0K
11:11 18,543.35 18,543.35 18,529.55 18,540.75 0.0K
11:12 18,540.20 18,541.25 18,531.50 18,541.25 0.0K
11:13 18,542.05 18,558.90 18,539.55 18,558.90 0.0K
11:14 18,558.85 18,564.65 18,555.85 18,559.45 0.0K
11:15 18,558.00 18,561.65 18,552.35 18,555.90 0.0K
11:16 18,552.80 18,553.60 18,538.25 18,540.50 0.0K
11:17 18,539.05 18,540.05 18,533.30 18,537.40 0.0K
11:18 18,536.90 18,538.10 18,533.20 18,538.10 0.0K
11:19 18,538.70 18,540.85 18,537.25 18,539.25 0.0K
11:20 18,539.65 18,554.40 18,539.15 18,550.00 0.0K
11:21 18,552.75 18,565.40 18,552.75 18,560.90 0.0K
11:22 18,561.70 18,565.50 18,551.05 18,565.50 0.0K
11:23 18,564.95 18,572.25 18,563.60 18,568.05 0.0K
11:24 18,565.10 18,565.95 18,557.70 18,565.95 0.0K
11:25 18,566.20 18,571.20 18,565.40 18,571.20 0.0K
11:26 18,570.90 18,576.20 18,570.90 18,571.70 0.0K
11:27 18,567.25 18,573.25 18,567.25 18,570.35 0.0K
11:28 18,570.40 18,586.80 18,568.15 18,586.80 0.0K
11:29 18,588.85 18,591.60 18,583.05 18,583.05 0.0K
11:30 18,584.15 18,584.15 18,575.90 18,581.70 0.0K
11:31 18,580.30 18,594.05 18,580.30 18,592.15 0.0K
11:32 18,594.50 18,602.05 18,590.60 18,599.75 0.0K
11:33 18,598.95 18,598.95 18,581.50 18,581.50 0.0K
11:34 18,580.80 18,582.00 18,574.85 18,577.45 0.0K
11:35 18,578.65 18,578.65 18,568.30 18,572.50 0.0K
11:36 18,574.25 18,578.20 18,559.55 18,560.85 0.0K
11:37 18,560.70 18,564.60 18,556.00 18,556.00 0.0K
11:38 18,556.75 18,558.95 18,544.20 18,546.35 0.0K
11:39 18,545.60 18,545.60 18,534.85 18,538.85 0.0K
11:40 18,538.70 18,543.15 18,538.35 18,538.35 0.0K
11:41 18,539.20 18,542.95 18,530.45 18,534.20 0.0K
11:42 18,536.10 18,536.10 18,514.80 18,522.20 0.0K
11:43 18,521.70 18,526.45 18,504.55 18,506.65 0.0K
11:44 18,505.00 18,522.60 18,505.00 18,520.35 0.0K
11:45 18,521.25 18,534.60 18,521.25 18,532.40 0.0K
11:46 18,532.30 18,551.45 18,532.30 18,551.45 0.0K
11:47 18,552.00 18,553.55 18,549.55 18,553.55 0.0K
11:48 18,553.25 18,554.15 18,545.95 18,554.15 0.0K
11:49 18,554.20 18,554.20 18,547.70 18,551.15 0.0K
11:50 18,551.40 18,551.70 18,544.00 18,544.45 0.0K
11:51 18,546.00 18,550.40 18,540.30 18,548.95 0.0K
11:52 18,550.20 18,551.35 18,539.30 18,539.70 0.0K
11:53 18,540.95 18,543.90 18,533.10 18,537.40 0.0K
11:54 18,538.10 18,553.10 18,536.45 18,553.10 0.0K
11:55 18,552.50 18,552.50 18,546.60 18,551.20 0.0K
11:56 18,551.15 18,555.80 18,546.90 18,555.80 0.0K
11:57 18,557.00 18,559.60 18,556.35 18,559.10 0.0K
11:58 18,560.40 18,567.20 18,560.40 18,561.05 0.0K
11:59 18,561.85 18,568.45 18,559.65 18,568.45 0.0K
12:00 18,569.15 18,569.35 18,563.85 18,567.20 0.0K
12:01 18,567.85 18,571.45 18,567.40 18,570.80 0.0K
12:02 18,569.65 18,569.75 18,560.70 18,561.60 0.0K
12:03 18,558.10 18,558.10 18,549.35 18,550.80 0.0K
12:04 18,551.20 18,563.40 18,550.30 18,557.85 0.0K
12:05 18,555.75 18,556.50 18,547.75 18,552.45 0.0K
12:06 18,551.60 18,555.40 18,548.50 18,549.60 0.0K
12:07 18,553.20 18,565.50 18,553.20 18,565.50 0.0K
12:08 18,565.70 18,570.85 18,561.20 18,570.55 0.0K
12:09 18,570.50 18,570.50 18,560.05 18,560.05 0.0K
12:10 18,561.70 18,571.70 18,561.70 18,571.70 0.0K
12:11 18,570.80 18,576.50 18,568.55 18,576.20 0.0K
12:12 18,576.20 18,578.70 18,573.60 18,575.80 0.0K
12:13 18,575.10 18,582.70 18,573.95 18,582.30 0.0K
12:14 18,582.15 18,582.40 18,575.85 18,579.30 0.0K
12:15 18,577.90 18,579.75 18,576.35 18,576.35 0.0K
12:16 18,576.65 18,580.85 18,574.95 18,580.85 0.0K
12:17 18,581.45 18,593.60 18,581.45 18,590.20 0.0K
12:18 18,588.65 18,600.25 18,588.65 18,599.95 0.0K
12:19 18,601.75 18,601.90 18,595.35 18,596.90 0.0K
12:20 18,598.95 18,602.60 18,594.45 18,595.40 0.0K
12:21 18,594.60 18,595.35 18,587.60 18,587.60 0.0K
12:22 18,587.45 18,588.45 18,582.05 18,585.90 0.0K
12:23 18,586.20 18,588.30 18,583.20 18,585.90 0.0K
12:24 18,586.80 18,589.75 18,583.40 18,588.25 0.0K
12:25 18,589.35 18,593.55 18,584.55 18,593.55 0.0K
12:26 18,594.60 18,608.70 18,594.60 18,604.55 0.0K
12:27 18,602.90 18,606.45 18,601.35 18,605.50 0.0K
12:28 18,605.80 18,610.10 18,605.80 18,608.70 0.0K
12:29 18,607.95 18,611.95 18,607.30 18,608.00 0.0K
12:30 18,607.90 18,613.65 18,607.20 18,610.45 0.0K
12:31 18,610.30 18,612.35 18,602.45 18,603.85 0.0K
12:32 18,604.55 18,606.10 18,602.35 18,602.60 0.0K
12:33 18,602.15 18,604.25 18,595.00 18,597.05 0.0K
12:34 18,598.55 18,603.55 18,591.65 18,592.75 0.0K
12:35 18,592.20 18,595.85 18,588.40 18,594.45 0.0K
12:36 18,597.55 18,601.70 18,594.80 18,600.40 0.0K
12:37 18,601.30 18,605.25 18,598.80 18,605.25 0.0K
12:38 18,605.20 18,607.25 18,599.60 18,602.30 0.0K
12:39 18,601.65 18,603.95 18,588.05 18,588.05 0.0K
12:40 18,587.05 18,587.05 18,580.40 18,584.00 0.0K
12:41 18,585.40 18,591.85 18,584.55 18,590.30 0.0K
12:42 18,587.70 18,595.25 18,587.65 18,594.90 0.0K
12:43 18,595.75 18,595.90 18,589.45 18,589.45 0.0K
12:44 18,589.95 18,594.80 18,588.90 18,591.35 0.0K
12:45 18,593.40 18,594.10 18,589.70 18,591.50 0.0K
12:46 18,591.05 18,591.05 18,580.00 18,582.85 0.0K
12:47 18,585.15 18,591.90 18,582.45 18,591.55 0.0K
12:48 18,589.70 18,598.15 18,586.10 18,597.85 0.0K
12:49 18,599.05 18,604.70 18,597.30 18,602.45 0.0K
12:50 18,603.65 18,603.65 18,592.60 18,598.40 0.0K
12:51 18,598.70 18,599.80 18,590.15 18,593.30 0.0K
12:52 18,596.20 18,596.20 18,589.80 18,592.10 0.0K
12:53 18,592.60 18,600.30 18,590.75 18,600.30 0.0K
12:54 18,596.90 18,607.45 18,596.90 18,605.80 0.0K
12:55 18,606.65 18,607.20 18,604.10 18,606.20 0.0K
12:56 18,605.85 18,605.85 18,581.75 18,581.75 0.0K
12:57 18,581.65 18,582.55 18,563.65 18,571.35 0.0K
12:58 18,566.40 18,571.60 18,557.00 18,571.60 0.0K
12:59 18,570.95 18,575.55 18,569.35 18,571.45 0.0K
13:00 18,569.20 18,580.35 18,569.20 18,576.90 0.0K
13:01 18,577.75 18,580.40 18,567.35 18,567.35 0.0K
13:02 18,564.65 18,575.55 18,561.35 18,575.20 0.0K
13:03 18,573.75 18,584.80 18,569.70 18,584.80 0.0K
13:04 18,585.75 18,592.95 18,582.60 18,587.90 0.0K
13:05 18,587.55 18,592.40 18,587.25 18,589.00 0.0K
13:06 18,588.75 18,598.15 18,585.90 18,595.70 0.0K
13:07 18,595.45 18,607.80 18,594.30 18,607.80 0.0K
13:08 18,605.50 18,608.05 18,599.95 18,603.20 0.0K
13:09 18,605.10 18,610.95 18,603.00 18,610.95 0.0K
13:10 18,607.45 18,611.65 18,602.15 18,603.20 0.0K
13:11 18,601.90 18,612.35 18,601.80 18,612.35 0.0K
13:12 18,611.80 18,614.65 18,608.15 18,614.65 0.0K
13:13 18,616.60 18,621.35 18,612.20 18,621.05 0.0K
13:14 18,618.15 18,621.90 18,615.25 18,620.85 0.0K
13:15 18,620.65 18,631.35 18,619.20 18,631.35 0.0K
13:16 18,629.55 18,636.40 18,627.80 18,636.40 0.0K
13:17 18,637.50 18,637.50 18,629.80 18,633.15 0.0K
13:18 18,633.45 18,634.25 18,628.65 18,630.95 0.0K
13:19 18,631.20 18,631.20 18,612.55 18,614.75 0.0K
13:20 18,615.25 18,625.10 18,614.75 18,623.15 0.0K
13:21 18,623.15 18,626.50 18,618.10 18,623.20 0.0K
13:22 18,622.15 18,625.85 18,617.70 18,625.85 0.0K
13:23 18,626.75 18,626.75 18,619.80 18,623.45 0.0K
13:24 18,623.30 18,623.40 18,616.80 18,622.05 0.0K
13:25 18,620.95 18,626.65 18,620.90 18,624.80 0.0K
13:26 18,625.15 18,629.75 18,621.85 18,628.90 0.0K
13:27 18,627.75 18,629.15 18,622.10 18,628.85 0.0K
13:28 18,628.20 18,631.80 18,626.90 18,631.80 0.0K
13:29 18,628.40 18,633.55 18,627.70 18,630.00 0.0K
13:30 18,629.05 18,630.60 18,623.75 18,624.45 0.0K
13:31 18,626.25 18,629.60 18,623.00 18,629.15 0.0K
13:32 18,629.35 18,631.35 18,627.40 18,629.30 0.0K
13:33 18,627.60 18,631.75 18,623.45 18,626.45 0.0K
13:34 18,623.95 18,629.80 18,615.45 18,629.20 0.0K
13:35 18,629.20 18,630.75 18,626.05 18,627.20 0.0K
13:36 18,624.20 18,626.35 18,620.65 18,625.25 0.0K
13:37 18,622.80 18,622.80 18,612.70 18,617.10 0.0K
13:38 18,616.55 18,620.55 18,615.95 18,620.45 0.0K
13:39 18,619.60 18,626.45 18,615.65 18,626.45 0.0K
13:40 18,624.65 18,632.75 18,623.55 18,628.60 0.0K
13:41 18,626.75 18,629.80 18,620.90 18,625.10 0.0K
13:42 18,624.80 18,628.90 18,619.80 18,621.30 0.0K
13:43 18,621.25 18,626.90 18,619.90 18,620.20 0.0K
13:44 18,617.35 18,617.40 18,612.30 18,614.25 0.0K
13:45 18,614.45 18,614.45 18,596.35 18,600.60 0.0K
13:46 18,598.45 18,599.00 18,581.90 18,581.90 0.0K
13:47 18,581.65 18,598.45 18,581.65 18,598.45 0.0K
13:48 18,598.80 18,598.80 18,592.80 18,596.15 0.0K
13:49 18,595.75 18,600.45 18,592.40 18,594.30 0.0K
13:50 18,595.75 18,604.75 18,594.45 18,601.50 0.0K
13:51 18,601.40 18,610.25 18,598.50 18,610.25 0.0K
13:52 18,610.65 18,621.65 18,610.65 18,621.65 0.0K
13:53 18,621.50 18,625.75 18,619.10 18,625.60 0.0K
13:54 18,626.25 18,626.25 18,617.35 18,620.00 0.0K
13:55 18,621.10 18,629.00 18,619.35 18,625.65 0.0K
13:56 18,623.30 18,626.30 18,621.80 18,623.00 0.0K
13:57 18,621.85 18,626.10 18,619.35 18,625.75 0.0K
13:58 18,625.95 18,628.85 18,623.85 18,625.95 0.0K
13:59 18,628.20 18,647.75 18,627.15 18,644.50 0.0K
14:00 18,640.60 18,652.45 18,640.60 18,651.95 0.0K
14:01 18,650.10 18,650.40 18,644.20 18,646.45 0.0K
14:02 18,646.20 18,647.40 18,637.85 18,647.40 0.0K
14:03 18,648.50 18,654.05 18,644.70 18,644.95 0.0K
14:04 18,643.85 18,651.80 18,643.85 18,647.95 0.0K
14:05 18,645.80 18,649.80 18,643.60 18,648.55 0.0K
14:06 18,647.00 18,650.45 18,646.60 18,648.20 0.0K
14:07 18,646.35 18,649.60 18,644.95 18,646.55 0.0K
14:08 18,646.95 18,648.65 18,634.90 18,634.90 0.0K
14:09 18,634.30 18,641.30 18,634.10 18,638.55 0.0K
14:10 18,638.95 18,644.00 18,635.75 18,644.00 0.0K
14:11 18,644.45 18,662.20 18,644.45 18,658.50 0.0K
14:12 18,659.05 18,663.80 18,658.20 18,660.30 0.0K
14:13 18,659.30 18,672.80 18,659.30 18,670.40 0.0K
14:14 18,670.35 18,675.80 18,670.35 18,673.10 0.0K
14:15 18,671.75 18,676.80 18,669.75 18,669.75 0.0K
14:16 18,669.60 18,669.65 18,663.75 18,666.65 0.0K
14:17 18,668.65 18,670.35 18,665.80 18,668.05 0.0K
14:18 18,668.70 18,677.25 18,667.95 18,676.80 0.0K
14:19 18,674.15 18,676.15 18,671.75 18,675.05 0.0K
14:20 18,673.95 18,673.95 18,666.65 18,671.70 0.0K
14:21 18,671.00 18,674.25 18,669.25 18,671.20 0.0K
14:22 18,670.55 18,674.90 18,666.65 18,672.00 0.0K
14:23 18,674.35 18,681.65 18,669.70 18,679.65 0.0K
14:24 18,677.10 18,691.25 18,677.10 18,688.45 0.0K
14:25 18,688.80 18,694.00 18,688.50 18,692.15 0.0K
14:26 18,691.95 18,702.65 18,691.95 18,698.65 0.0K
14:27 18,696.40 18,698.95 18,694.45 18,696.00 0.0K
14:28 18,695.70 18,697.50 18,686.75 18,686.75 0.0K
14:29 18,686.15 18,686.15 18,672.05 18,678.05 0.0K
14:30 18,672.80 18,672.85 18,664.00 18,667.30 0.0K
14:31 18,670.00 18,670.00 18,661.05 18,663.50 0.0K
14:32 18,663.85 18,671.70 18,663.75 18,671.05 0.0K
14:33 18,671.80 18,671.80 18,664.70 18,667.35 0.0K
14:34 18,668.10 18,676.45 18,650.40 18,650.40 0.0K
14:35 18,649.95 18,655.70 18,645.70 18,647.55 0.0K
14:36 18,651.65 18,656.65 18,644.00 18,656.65 0.0K
14:37 18,655.30 18,656.00 18,647.10 18,652.15 0.0K
14:38 18,651.50 18,657.35 18,645.30 18,657.35 0.0K
14:39 18,660.05 18,664.95 18,655.55 18,657.30 0.0K
14:40 18,660.20 18,661.05 18,649.10 18,649.35 0.0K
14:41 18,643.25 18,652.70 18,638.65 18,638.65 0.0K
14:42 18,636.70 18,649.25 18,636.70 18,649.25 0.0K
14:43 18,646.55 18,651.55 18,645.40 18,646.40 0.0K
14:44 18,645.85 18,649.55 18,643.70 18,643.90 0.0K
14:45 18,643.75 18,648.25 18,636.35 18,636.60 0.0K
14:46 18,636.30 18,644.55 18,635.75 18,640.45 0.0K
14:47 18,639.80 18,645.80 18,638.40 18,645.30 0.0K
14:48 18,642.85 18,648.40 18,642.80 18,643.10 0.0K
14:49 18,643.55 18,646.90 18,643.55 18,646.90 0.0K
14:50 18,645.90 18,647.60 18,643.75 18,646.15 0.0K
14:51 18,645.40 18,651.60 18,644.90 18,647.70 0.0K
14:52 18,646.80 18,652.25 18,646.80 18,649.70 0.0K
14:53 18,652.70 18,655.50 18,649.80 18,652.60 0.0K
14:54 18,654.70 18,661.10 18,650.00 18,660.00 0.0K
14:55 18,661.20 18,665.30 18,655.70 18,655.70 0.0K
14:56 18,655.70 18,656.65 18,652.65 18,653.30 0.0K
14:57 18,653.00 18,654.75 18,644.40 18,646.30 0.0K
14:58 18,646.60 18,651.25 18,645.90 18,647.50 0.0K
14:59 18,646.60 18,649.60 18,645.90 18,647.45 0.0K
15:00 18,645.45 18,645.45 18,607.90 18,612.55 0.0K
15:01 18,607.80 18,607.80 18,594.05 18,596.35 0.0K
15:02 18,589.20 18,589.25 18,583.05 18,588.40 0.0K
15:03 18,587.55 18,599.80 18,584.55 18,593.25 0.0K
15:04 18,594.80 18,596.45 18,589.80 18,589.80 0.0K
15:05 18,588.25 18,596.85 18,582.40 18,596.85 0.0K
15:06 18,600.40 18,605.25 18,597.25 18,605.25 0.0K
15:07 18,606.85 18,608.30 18,600.45 18,604.45 0.0K
15:08 18,603.50 18,612.00 18,603.50 18,607.15 0.0K
15:09 18,607.25 18,621.30 18,602.35 18,621.30 0.0K
15:10 18,622.55 18,622.55 18,610.30 18,613.10 0.0K
15:11 18,613.00 18,617.20 18,611.65 18,616.15 0.0K
15:12 18,615.40 18,622.70 18,615.25 18,622.70 0.0K
15:13 18,619.65 18,624.95 18,619.55 18,622.75 0.0K
15:14 18,618.65 18,622.05 18,616.95 18,616.95 0.0K
15:15 18,618.90 18,632.40 18,618.90 18,632.40 0.0K
15:16 18,633.90 18,637.15 18,627.45 18,636.40 0.0K
15:17 18,636.60 18,636.70 18,629.70 18,632.65 0.0K
15:18 18,631.50 18,638.20 18,631.50 18,633.30 0.0K
15:19 18,635.20 18,635.20 18,630.30 18,630.30 0.0K
15:20 18,630.45 18,632.70 18,628.15 18,628.15 0.0K
15:21 18,630.20 18,636.60 18,628.45 18,636.60 0.0K
15:22 18,639.25 18,645.85 18,639.25 18,645.85 0.0K
15:23 18,646.20 18,649.30 18,645.35 18,645.55 0.0K
15:24 18,647.15 18,656.25 18,646.25 18,650.90 0.0K
15:25 18,650.85 18,653.10 18,647.70 18,649.60 0.0K
15:26 18,647.15 18,650.30 18,647.10 18,647.90 0.0K
15:27 18,646.85 18,652.80 18,646.45 18,650.95 0.0K
15:28 18,653.30 18,661.70 18,650.00 18,660.10 0.0K
15:29 18,656.00 18,662.25 18,626.60 18,626.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据