Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,678.35 17,678.35 17,678.35 17,678.35 0.0K
09:15 17,681.40 17,681.40 17,619.70 17,631.75 0.0K
09:16 17,632.50 17,646.85 17,632.50 17,639.30 0.0K
09:17 17,641.85 17,652.80 17,637.85 17,652.80 0.0K
09:18 17,653.65 17,662.55 17,649.15 17,659.10 0.0K
09:19 17,660.70 17,665.75 17,654.90 17,654.95 0.0K
09:20 17,656.15 17,663.70 17,647.50 17,650.35 0.0K
09:21 17,648.90 17,660.05 17,646.55 17,660.05 0.0K
09:22 17,657.30 17,680.40 17,657.30 17,677.60 0.0K
09:23 17,678.90 17,692.95 17,669.55 17,692.95 0.0K
09:24 17,696.80 17,714.70 17,696.80 17,714.70 0.0K
09:25 17,712.55 17,717.25 17,684.30 17,693.85 0.0K
09:26 17,697.80 17,697.85 17,677.65 17,684.90 0.0K
09:27 17,684.55 17,705.25 17,673.50 17,703.30 0.0K
09:28 17,703.65 17,713.00 17,699.50 17,699.50 0.0K
09:29 17,698.10 17,720.05 17,697.70 17,718.20 0.0K
09:30 17,721.15 17,727.35 17,712.20 17,712.20 0.0K
09:31 17,715.35 17,722.45 17,715.00 17,720.90 0.0K
09:32 17,721.70 17,727.50 17,717.05 17,719.10 0.0K
09:33 17,718.20 17,729.50 17,716.15 17,716.15 0.0K
09:34 17,712.30 17,720.90 17,708.30 17,720.40 0.0K
09:35 17,723.30 17,727.70 17,722.80 17,725.25 0.0K
09:36 17,728.05 17,729.70 17,722.65 17,723.15 0.0K
09:37 17,719.45 17,722.55 17,716.80 17,722.10 0.0K
09:38 17,721.90 17,722.15 17,702.75 17,702.75 0.0K
09:39 17,700.45 17,701.40 17,689.95 17,694.05 0.0K
09:40 17,697.00 17,703.85 17,686.30 17,686.30 0.0K
09:41 17,684.90 17,703.85 17,674.55 17,703.85 0.0K
09:42 17,706.65 17,709.85 17,690.20 17,694.60 0.0K
09:43 17,693.15 17,697.50 17,692.25 17,696.35 0.0K
09:44 17,697.60 17,704.65 17,696.30 17,704.65 0.0K
09:45 17,705.30 17,707.15 17,678.50 17,679.55 0.0K
09:46 17,680.55 17,682.15 17,668.00 17,674.10 0.0K
09:47 17,680.70 17,685.30 17,678.45 17,682.00 0.0K
09:48 17,676.65 17,683.05 17,662.30 17,665.30 0.0K
09:49 17,667.35 17,667.35 17,653.15 17,653.65 0.0K
09:50 17,658.00 17,659.85 17,648.55 17,656.80 0.0K
09:51 17,652.15 17,659.20 17,633.80 17,636.30 0.0K
09:52 17,636.55 17,669.90 17,634.45 17,669.20 0.0K
09:53 17,676.45 17,676.45 17,659.35 17,660.45 0.0K
09:54 17,664.05 17,669.50 17,661.70 17,663.85 0.0K
09:55 17,663.80 17,680.25 17,663.80 17,680.25 0.0K
09:56 17,678.65 17,682.30 17,675.50 17,678.40 0.0K
09:57 17,680.00 17,681.75 17,662.80 17,666.85 0.0K
09:58 17,670.95 17,670.95 17,653.30 17,664.05 0.0K
09:59 17,668.10 17,668.10 17,659.55 17,661.20 0.0K
10:00 17,663.20 17,663.20 17,655.70 17,660.75 0.0K
10:01 17,662.30 17,671.05 17,645.60 17,646.50 0.0K
10:02 17,644.50 17,653.85 17,643.70 17,653.15 0.0K
10:03 17,655.90 17,690.75 17,651.75 17,685.30 0.0K
10:04 17,690.55 17,690.55 17,675.50 17,683.15 0.0K
10:05 17,683.65 17,683.65 17,666.40 17,667.05 0.0K
10:06 17,661.20 17,661.20 17,618.15 17,618.15 0.0K
10:07 17,609.05 17,616.50 17,597.70 17,602.55 0.0K
10:08 17,603.25 17,629.35 17,603.25 17,620.35 0.0K
10:09 17,616.70 17,621.85 17,602.75 17,602.75 0.0K
10:10 17,598.65 17,613.35 17,592.20 17,606.90 0.0K
10:11 17,603.80 17,603.80 17,589.25 17,589.75 0.0K
10:12 17,585.85 17,594.60 17,585.85 17,588.55 0.0K
10:13 17,589.85 17,596.40 17,583.05 17,584.90 0.0K
10:14 17,584.80 17,605.60 17,584.80 17,604.50 0.0K
10:15 17,603.10 17,607.30 17,595.80 17,607.30 0.0K
10:16 17,615.55 17,627.05 17,614.00 17,624.65 0.0K
10:17 17,630.35 17,631.55 17,625.05 17,630.25 0.0K
10:18 17,635.00 17,658.25 17,635.00 17,658.25 0.0K
10:19 17,667.90 17,669.55 17,656.80 17,658.45 0.0K
10:20 17,659.55 17,671.35 17,659.05 17,660.65 0.0K
10:21 17,664.30 17,676.20 17,653.10 17,675.00 0.0K
10:22 17,676.85 17,681.20 17,665.95 17,673.60 0.0K
10:23 17,676.25 17,681.00 17,674.30 17,674.30 0.0K
10:24 17,676.00 17,680.00 17,674.20 17,677.85 0.0K
10:25 17,678.30 17,681.60 17,674.25 17,678.80 0.0K
10:26 17,681.00 17,687.15 17,676.30 17,676.30 0.0K
10:27 17,678.95 17,690.80 17,678.95 17,690.80 0.0K
10:28 17,692.05 17,698.60 17,690.50 17,694.20 0.0K
10:29 17,695.30 17,699.30 17,694.60 17,696.00 0.0K
10:30 17,697.85 17,706.40 17,697.85 17,702.85 0.0K
10:31 17,705.60 17,712.40 17,701.05 17,701.05 0.0K
10:32 17,701.80 17,703.90 17,689.90 17,690.55 0.0K
10:33 17,692.90 17,698.75 17,687.85 17,698.75 0.0K
10:34 17,700.30 17,702.90 17,695.95 17,698.30 0.0K
10:35 17,697.15 17,702.55 17,697.15 17,700.45 0.0K
10:36 17,701.95 17,702.45 17,696.00 17,696.00 0.0K
10:37 17,693.95 17,701.60 17,693.95 17,695.25 0.0K
10:38 17,695.20 17,700.95 17,695.20 17,699.50 0.0K
10:39 17,699.80 17,701.10 17,689.00 17,696.00 0.0K
10:40 17,696.05 17,698.65 17,688.10 17,694.90 0.0K
10:41 17,692.95 17,695.80 17,680.35 17,683.65 0.0K
10:42 17,684.10 17,690.90 17,682.30 17,687.85 0.0K
10:43 17,689.75 17,691.05 17,683.90 17,684.90 0.0K
10:44 17,683.75 17,685.05 17,673.00 17,677.15 0.0K
10:45 17,677.50 17,679.05 17,672.90 17,677.05 0.0K
10:46 17,674.05 17,674.05 17,661.95 17,665.35 0.0K
10:47 17,666.15 17,676.00 17,666.15 17,676.00 0.0K
10:48 17,677.30 17,682.30 17,671.25 17,679.55 0.0K
10:49 17,681.25 17,682.70 17,676.45 17,681.10 0.0K
10:50 17,678.70 17,678.70 17,670.25 17,670.25 0.0K
10:51 17,667.85 17,669.20 17,662.10 17,662.20 0.0K
10:52 17,657.00 17,669.50 17,656.20 17,668.05 0.0K
10:53 17,669.20 17,672.20 17,665.90 17,665.90 0.0K
10:54 17,664.65 17,664.65 17,661.20 17,663.60 0.0K
10:55 17,661.60 17,670.90 17,661.60 17,670.90 0.0K
10:56 17,671.95 17,677.15 17,671.50 17,677.15 0.0K
10:57 17,674.95 17,688.85 17,674.80 17,687.20 0.0K
10:58 17,689.70 17,691.20 17,681.30 17,681.30 0.0K
10:59 17,682.30 17,689.75 17,681.50 17,683.40 0.0K
11:00 17,691.80 17,695.10 17,686.20 17,695.10 0.0K
11:01 17,696.35 17,699.30 17,691.40 17,691.40 0.0K
11:02 17,689.95 17,689.95 17,683.85 17,685.15 0.0K
11:03 17,684.60 17,688.05 17,679.90 17,679.90 0.0K
11:04 17,679.65 17,681.65 17,676.65 17,681.65 0.0K
11:05 17,682.85 17,685.80 17,682.55 17,684.90 0.0K
11:06 17,684.90 17,689.60 17,684.90 17,689.00 0.0K
11:07 17,689.50 17,692.50 17,689.50 17,689.90 0.0K
11:08 17,689.95 17,693.40 17,689.10 17,691.90 0.0K
11:09 17,692.60 17,692.90 17,684.45 17,684.45 0.0K
11:10 17,684.65 17,691.10 17,684.10 17,688.40 0.0K
11:11 17,688.70 17,692.85 17,688.30 17,692.85 0.0K
11:12 17,694.35 17,700.10 17,692.15 17,698.80 0.0K
11:13 17,698.95 17,722.45 17,698.30 17,720.80 0.0K
11:14 17,722.35 17,722.55 17,718.40 17,719.00 0.0K
11:15 17,719.20 17,725.60 17,717.85 17,722.55 0.0K
11:16 17,721.60 17,723.05 17,716.40 17,716.95 0.0K
11:17 17,716.05 17,716.05 17,711.25 17,712.00 0.0K
11:18 17,711.50 17,711.50 17,703.60 17,705.35 0.0K
11:19 17,706.60 17,706.60 17,701.65 17,701.75 0.0K
11:20 17,702.00 17,702.00 17,692.35 17,694.00 0.0K
11:21 17,693.85 17,694.55 17,688.65 17,691.05 0.0K
11:22 17,691.05 17,697.55 17,691.00 17,697.55 0.0K
11:23 17,698.00 17,700.90 17,693.25 17,695.55 0.0K
11:24 17,700.50 17,705.85 17,700.50 17,705.70 0.0K
11:25 17,705.60 17,710.40 17,704.00 17,708.80 0.0K
11:26 17,707.10 17,707.90 17,700.70 17,700.70 0.0K
11:27 17,700.45 17,700.55 17,692.60 17,695.00 0.0K
11:28 17,694.60 17,701.25 17,691.60 17,699.75 0.0K
11:29 17,699.85 17,704.45 17,699.85 17,702.90 0.0K
11:30 17,703.80 17,704.90 17,699.90 17,703.25 0.0K
11:31 17,704.20 17,707.75 17,703.00 17,705.80 0.0K
11:32 17,705.35 17,706.50 17,702.60 17,702.60 0.0K
11:33 17,703.00 17,703.00 17,697.55 17,699.00 0.0K
11:34 17,697.90 17,697.90 17,692.20 17,692.20 0.0K
11:35 17,690.90 17,694.50 17,688.05 17,694.30 0.0K
11:36 17,695.35 17,702.15 17,695.35 17,699.45 0.0K
11:37 17,699.00 17,701.65 17,699.00 17,701.65 0.0K
11:38 17,699.85 17,708.20 17,699.60 17,706.75 0.0K
11:39 17,707.10 17,709.10 17,700.25 17,702.90 0.0K
11:40 17,700.40 17,702.15 17,698.25 17,701.50 0.0K
11:41 17,705.10 17,705.15 17,701.50 17,701.50 0.0K
11:42 17,699.75 17,702.70 17,699.55 17,702.40 0.0K
11:43 17,702.60 17,705.00 17,700.95 17,704.65 0.0K
11:44 17,705.75 17,709.90 17,705.75 17,709.90 0.0K
11:45 17,708.65 17,711.85 17,708.05 17,711.85 0.0K
11:46 17,712.10 17,715.10 17,709.85 17,710.65 0.0K
11:47 17,708.90 17,710.30 17,705.75 17,710.00 0.0K
11:48 17,709.25 17,714.40 17,709.25 17,714.40 0.0K
11:49 17,715.20 17,715.40 17,703.20 17,706.75 0.0K
11:50 17,706.30 17,710.50 17,704.35 17,710.50 0.0K
11:51 17,711.95 17,714.90 17,710.60 17,713.65 0.0K
11:52 17,714.40 17,715.75 17,713.00 17,715.65 0.0K
11:53 17,717.00 17,717.00 17,704.10 17,704.10 0.0K
11:54 17,703.80 17,715.55 17,703.80 17,710.40 0.0K
11:55 17,712.10 17,724.10 17,712.10 17,724.10 0.0K
11:56 17,724.50 17,728.80 17,723.75 17,725.45 0.0K
11:57 17,723.45 17,725.00 17,719.40 17,720.75 0.0K
11:58 17,720.45 17,724.10 17,718.80 17,722.50 0.0K
11:59 17,723.00 17,723.20 17,716.85 17,717.55 0.0K
12:00 17,718.30 17,721.35 17,716.20 17,720.15 0.0K
12:01 17,721.55 17,729.05 17,721.25 17,729.05 0.0K
12:02 17,728.90 17,730.60 17,726.80 17,726.80 0.0K
12:03 17,727.55 17,732.20 17,726.65 17,732.20 0.0K
12:04 17,731.55 17,732.60 17,728.05 17,728.05 0.0K
12:05 17,728.95 17,730.70 17,722.50 17,722.50 0.0K
12:06 17,721.90 17,727.95 17,721.70 17,727.00 0.0K
12:07 17,724.40 17,726.70 17,720.85 17,726.40 0.0K
12:08 17,727.40 17,728.95 17,724.80 17,728.95 0.0K
12:09 17,729.45 17,729.45 17,722.60 17,727.40 0.0K
12:10 17,725.40 17,729.05 17,720.55 17,723.25 0.0K
12:11 17,723.30 17,727.30 17,719.90 17,727.30 0.0K
12:12 17,727.35 17,727.35 17,725.00 17,726.45 0.0K
12:13 17,728.60 17,731.55 17,725.60 17,731.55 0.0K
12:14 17,732.70 17,735.05 17,732.15 17,733.85 0.0K
12:15 17,733.65 17,736.40 17,733.00 17,734.60 0.0K
12:16 17,734.40 17,740.45 17,732.85 17,736.70 0.0K
12:17 17,737.00 17,740.25 17,736.20 17,736.40 0.0K
12:18 17,738.25 17,745.20 17,736.50 17,743.30 0.0K
12:19 17,744.55 17,748.35 17,741.85 17,746.70 0.0K
12:20 17,748.95 17,748.95 17,741.60 17,741.60 0.0K
12:21 17,746.90 17,746.90 17,738.05 17,740.80 0.0K
12:22 17,739.60 17,742.15 17,737.05 17,740.40 0.0K
12:23 17,737.00 17,738.45 17,734.75 17,736.35 0.0K
12:24 17,737.20 17,738.70 17,734.75 17,737.30 0.0K
12:25 17,737.20 17,741.25 17,734.60 17,734.60 0.0K
12:26 17,735.85 17,740.40 17,733.95 17,733.95 0.0K
12:27 17,734.05 17,737.05 17,733.85 17,737.05 0.0K
12:28 17,736.15 17,742.55 17,736.15 17,741.80 0.0K
12:29 17,743.80 17,745.60 17,741.85 17,744.55 0.0K
12:30 17,746.50 17,750.85 17,744.15 17,748.65 0.0K
12:31 17,749.60 17,751.10 17,739.25 17,739.25 0.0K
12:32 17,738.70 17,741.95 17,738.70 17,739.00 0.0K
12:33 17,743.05 17,743.05 17,734.85 17,734.85 0.0K
12:34 17,735.75 17,744.20 17,733.90 17,742.90 0.0K
12:35 17,745.45 17,752.65 17,744.30 17,752.25 0.0K
12:36 17,750.75 17,755.65 17,748.55 17,750.60 0.0K
12:37 17,752.65 17,752.85 17,746.75 17,747.90 0.0K
12:38 17,747.30 17,755.05 17,747.30 17,750.45 0.0K
12:39 17,752.55 17,756.95 17,751.15 17,756.30 0.0K
12:40 17,758.00 17,758.75 17,753.40 17,753.55 0.0K
12:41 17,753.00 17,753.95 17,749.50 17,751.80 0.0K
12:42 17,753.60 17,755.80 17,750.70 17,754.45 0.0K
12:43 17,757.50 17,757.50 17,752.35 17,752.35 0.0K
12:44 17,754.80 17,768.45 17,754.80 17,766.30 0.0K
12:45 17,766.25 17,768.25 17,761.40 17,761.40 0.0K
12:46 17,759.70 17,765.75 17,759.70 17,765.30 0.0K
12:47 17,767.20 17,773.05 17,765.55 17,770.70 0.0K
12:48 17,771.30 17,784.25 17,771.30 17,783.15 0.0K
12:49 17,782.90 17,784.75 17,775.15 17,776.40 0.0K
12:50 17,777.80 17,786.05 17,775.55 17,782.80 0.0K
12:51 17,783.10 17,789.10 17,782.50 17,785.00 0.0K
12:52 17,788.05 17,794.20 17,785.70 17,785.70 0.0K
12:53 17,785.65 17,792.80 17,785.65 17,787.70 0.0K
12:54 17,788.45 17,790.80 17,785.40 17,787.50 0.0K
12:55 17,790.15 17,791.10 17,785.35 17,786.25 0.0K
12:56 17,787.85 17,791.70 17,785.75 17,790.45 0.0K
12:57 17,790.80 17,795.90 17,790.80 17,793.35 0.0K
12:58 17,794.00 17,795.85 17,789.35 17,792.70 0.0K
12:59 17,792.75 17,796.35 17,790.60 17,795.15 0.0K
13:00 17,797.25 17,797.50 17,785.45 17,785.45 0.0K
13:01 17,785.30 17,787.65 17,782.10 17,783.50 0.0K
13:02 17,783.95 17,784.15 17,776.95 17,781.50 0.0K
13:03 17,782.05 17,782.05 17,773.30 17,773.30 0.0K
13:04 17,772.95 17,778.80 17,771.00 17,775.35 0.0K
13:05 17,776.35 17,780.35 17,772.50 17,779.65 0.0K
13:06 17,780.75 17,785.45 17,780.10 17,784.30 0.0K
13:07 17,784.45 17,788.55 17,784.15 17,785.60 0.0K
13:08 17,787.35 17,795.85 17,786.00 17,793.30 0.0K
13:09 17,793.90 17,797.50 17,791.30 17,797.10 0.0K
13:10 17,796.90 17,815.15 17,796.40 17,815.15 0.0K
13:11 17,816.60 17,823.40 17,815.10 17,818.10 0.0K
13:12 17,825.85 17,831.65 17,824.20 17,826.10 0.0K
13:13 17,826.75 17,833.55 17,826.75 17,830.75 0.0K
13:14 17,832.95 17,844.75 17,832.95 17,837.90 0.0K
13:15 17,842.15 17,842.35 17,828.50 17,830.00 0.0K
13:16 17,830.20 17,833.20 17,829.05 17,829.05 0.0K
13:17 17,830.45 17,832.65 17,825.10 17,828.75 0.0K
13:18 17,828.00 17,839.70 17,827.55 17,838.95 0.0K
13:19 17,841.15 17,865.25 17,841.15 17,861.10 0.0K
13:20 17,862.50 17,870.45 17,856.75 17,856.75 0.0K
13:21 17,859.25 17,866.35 17,859.25 17,864.05 0.0K
13:22 17,864.10 17,879.95 17,864.10 17,877.50 0.0K
13:23 17,879.15 17,890.75 17,878.85 17,890.40 0.0K
13:24 17,895.15 17,895.15 17,871.05 17,871.50 0.0K
13:25 17,872.75 17,877.90 17,869.60 17,869.60 0.0K
13:26 17,866.90 17,874.85 17,863.70 17,870.20 0.0K
13:27 17,870.35 17,878.35 17,862.20 17,862.20 0.0K
13:28 17,863.75 17,865.30 17,856.80 17,859.80 0.0K
13:29 17,862.35 17,874.90 17,862.35 17,868.05 0.0K
13:30 17,868.70 17,877.75 17,868.30 17,876.10 0.0K
13:31 17,878.20 17,880.95 17,871.20 17,874.30 0.0K
13:32 17,875.75 17,877.00 17,866.30 17,875.55 0.0K
13:33 17,876.80 17,886.80 17,876.80 17,885.65 0.0K
13:34 17,883.45 17,883.45 17,877.00 17,881.50 0.0K
13:35 17,883.55 17,884.05 17,877.20 17,878.90 0.0K
13:36 17,882.20 17,898.10 17,882.20 17,893.10 0.0K
13:37 17,894.05 17,903.00 17,892.30 17,897.90 0.0K
13:38 17,899.00 17,901.60 17,892.85 17,893.50 0.0K
13:39 17,897.60 17,897.60 17,890.65 17,892.70 0.0K
13:40 17,895.40 17,899.85 17,891.55 17,898.00 0.0K
13:41 17,898.20 17,898.20 17,888.10 17,888.10 0.0K
13:42 17,887.85 17,891.90 17,883.40 17,891.10 0.0K
13:43 17,896.65 17,902.90 17,888.85 17,888.85 0.0K
13:44 17,895.15 17,896.35 17,889.85 17,890.25 0.0K
13:45 17,893.50 17,896.60 17,887.60 17,887.60 0.0K
13:46 17,890.05 17,893.20 17,887.55 17,892.30 0.0K
13:47 17,890.20 17,890.20 17,879.45 17,883.00 0.0K
13:48 17,885.40 17,890.25 17,881.05 17,885.75 0.0K
13:49 17,886.45 17,892.20 17,880.75 17,892.10 0.0K
13:50 17,891.35 17,894.55 17,887.10 17,894.10 0.0K
13:51 17,896.10 17,905.85 17,896.10 17,901.35 0.0K
13:52 17,901.85 17,905.70 17,900.30 17,902.50 0.0K
13:53 17,905.10 17,913.70 17,904.55 17,907.15 0.0K
13:54 17,908.00 17,909.35 17,902.65 17,903.95 0.0K
13:55 17,906.40 17,907.60 17,901.95 17,903.70 0.0K
13:56 17,907.25 17,907.25 17,899.95 17,899.95 0.0K
13:57 17,902.05 17,907.15 17,901.95 17,904.95 0.0K
13:58 17,906.10 17,915.95 17,904.80 17,915.95 0.0K
13:59 17,919.50 17,919.50 17,911.00 17,911.05 0.0K
14:00 17,912.80 17,917.25 17,907.65 17,910.60 0.0K
14:01 17,912.80 17,919.10 17,908.55 17,917.95 0.0K
14:02 17,917.35 17,924.05 17,917.35 17,918.95 0.0K
14:03 17,923.40 17,926.05 17,920.70 17,921.95 0.0K
14:04 17,923.50 17,927.30 17,922.60 17,924.20 0.0K
14:05 17,928.40 17,931.90 17,923.05 17,924.35 0.0K
14:06 17,925.45 17,927.45 17,921.70 17,927.45 0.0K
14:07 17,928.25 17,935.75 17,925.85 17,933.15 0.0K
14:08 17,933.55 17,933.55 17,920.50 17,920.50 0.0K
14:09 17,923.35 17,923.35 17,906.55 17,907.80 0.0K
14:10 17,908.20 17,912.70 17,900.15 17,901.35 0.0K
14:11 17,900.20 17,906.75 17,898.00 17,903.45 0.0K
14:12 17,903.30 17,910.55 17,901.50 17,907.75 0.0K
14:13 17,907.70 17,912.65 17,905.05 17,905.10 0.0K
14:14 17,905.85 17,908.05 17,902.05 17,902.65 0.0K
14:15 17,903.20 17,907.10 17,901.55 17,905.60 0.0K
14:16 17,905.70 17,907.90 17,902.45 17,903.15 0.0K
14:17 17,902.90 17,903.15 17,890.50 17,890.50 0.0K
14:18 17,886.75 17,896.95 17,884.55 17,895.75 0.0K
14:19 17,897.05 17,901.95 17,897.05 17,901.40 0.0K
14:20 17,901.30 17,901.30 17,894.80 17,896.95 0.0K
14:21 17,897.60 17,905.15 17,897.60 17,905.15 0.0K
14:22 17,912.50 17,921.90 17,910.25 17,914.40 0.0K
14:23 17,914.85 17,918.10 17,912.70 17,915.70 0.0K
14:24 17,915.75 17,929.15 17,914.70 17,926.50 0.0K
14:25 17,929.00 17,929.00 17,918.00 17,924.45 0.0K
14:26 17,925.60 17,929.85 17,922.75 17,929.85 0.0K
14:27 17,930.40 17,945.30 17,930.40 17,943.25 0.0K
14:28 17,942.80 17,946.90 17,937.00 17,944.35 0.0K
14:29 17,946.70 17,946.70 17,939.05 17,942.95 0.0K
14:30 17,948.00 17,948.00 17,943.90 17,946.80 0.0K
14:31 17,945.70 17,948.95 17,938.55 17,946.80 0.0K
14:32 17,948.75 17,951.30 17,942.55 17,943.45 0.0K
14:33 17,943.05 17,947.70 17,942.80 17,945.40 0.0K
14:34 17,946.85 17,952.05 17,944.00 17,949.15 0.0K
14:35 17,949.40 17,949.40 17,934.75 17,939.80 0.0K
14:36 17,935.65 17,939.30 17,930.45 17,930.45 0.0K
14:37 17,930.95 17,940.10 17,930.95 17,934.65 0.0K
14:38 17,935.15 17,947.85 17,935.15 17,946.60 0.0K
14:39 17,945.50 17,947.05 17,934.95 17,936.65 0.0K
14:40 17,938.35 17,939.05 17,927.25 17,927.55 0.0K
14:41 17,931.30 17,937.60 17,929.30 17,930.20 0.0K
14:42 17,929.85 17,932.75 17,920.95 17,922.90 0.0K
14:43 17,927.00 17,934.25 17,922.15 17,922.15 0.0K
14:44 17,925.80 17,930.75 17,918.20 17,918.20 0.0K
14:45 17,921.45 17,926.25 17,914.65 17,923.80 0.0K
14:46 17,925.95 17,935.35 17,922.75 17,927.55 0.0K
14:47 17,923.60 17,927.50 17,919.30 17,919.30 0.0K
14:48 17,919.50 17,922.35 17,917.00 17,920.40 0.0K
14:49 17,920.85 17,926.20 17,913.30 17,926.20 0.0K
14:50 17,928.00 17,933.10 17,925.75 17,931.15 0.0K
14:51 17,931.55 17,940.05 17,929.30 17,930.70 0.0K
14:52 17,932.60 17,945.35 17,932.60 17,940.65 0.0K
14:53 17,940.95 17,947.95 17,940.50 17,943.35 0.0K
14:54 17,943.30 17,943.95 17,939.55 17,943.05 0.0K
14:55 17,943.40 17,946.95 17,940.15 17,940.15 0.0K
14:56 17,943.00 17,949.40 17,943.00 17,947.30 0.0K
14:57 17,947.55 17,947.55 17,941.30 17,941.75 0.0K
14:58 17,942.00 17,944.55 17,937.25 17,944.55 0.0K
14:59 17,945.75 17,945.75 17,934.75 17,935.40 0.0K
15:00 17,937.30 17,937.65 17,930.15 17,935.35 0.0K
15:01 17,932.25 17,932.25 17,922.20 17,925.65 0.0K
15:02 17,925.30 17,926.90 17,919.95 17,919.95 0.0K
15:03 17,920.00 17,926.10 17,915.75 17,921.75 0.0K
15:04 17,919.20 17,920.70 17,916.85 17,917.55 0.0K
15:05 17,916.55 17,922.30 17,914.10 17,921.45 0.0K
15:06 17,922.05 17,926.75 17,921.20 17,926.70 0.0K
15:07 17,927.50 17,927.50 17,922.90 17,924.00 0.0K
15:08 17,924.95 17,924.95 17,918.05 17,918.05 0.0K
15:09 17,918.70 17,924.70 17,915.70 17,924.70 0.0K
15:10 17,925.00 17,925.00 17,915.40 17,915.40 0.0K
15:11 17,917.75 17,917.75 17,909.40 17,913.05 0.0K
15:12 17,913.55 17,914.65 17,909.90 17,914.65 0.0K
15:13 17,913.80 17,913.80 17,908.10 17,908.15 0.0K
15:14 17,907.00 17,907.00 17,903.35 17,903.55 0.0K
15:15 17,901.95 17,906.40 17,901.15 17,905.85 0.0K
15:16 17,905.45 17,908.70 17,897.00 17,899.95 0.0K
15:17 17,902.15 17,907.00 17,900.65 17,902.20 0.0K
15:18 17,902.40 17,908.70 17,901.95 17,905.45 0.0K
15:19 17,904.40 17,910.80 17,904.40 17,909.70 0.0K
15:20 17,908.55 17,912.20 17,904.75 17,906.90 0.0K
15:21 17,906.70 17,908.40 17,904.05 17,905.65 0.0K
15:22 17,905.90 17,907.10 17,902.85 17,905.10 0.0K
15:23 17,905.00 17,908.30 17,904.35 17,908.10 0.0K
15:24 17,907.55 17,911.20 17,903.40 17,903.65 0.0K
15:25 17,902.15 17,908.00 17,900.25 17,908.00 0.0K
15:26 17,908.60 17,908.65 17,899.10 17,903.05 0.0K
15:27 17,901.30 17,905.55 17,894.05 17,894.05 0.0K
15:28 17,895.75 17,895.75 17,881.50 17,885.70 0.0K
15:29 17,879.80 17,913.50 17,876.10 17,913.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据