Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,117.75 17,117.75 17,117.75 17,117.75 0.0K
09:15 17,098.85 17,098.85 17,029.40 17,039.70 0.0K
09:16 17,043.10 17,078.75 17,043.10 17,071.85 0.0K
09:17 17,070.00 17,079.40 17,064.65 17,068.30 0.0K
09:18 17,067.55 17,069.60 17,041.15 17,046.95 0.0K
09:19 17,045.00 17,051.85 17,041.25 17,041.25 0.0K
09:20 17,041.25 17,047.10 17,036.70 17,037.50 0.0K
09:21 17,034.05 17,041.50 17,032.35 17,041.50 0.0K
09:22 17,042.20 17,050.00 17,038.55 17,050.00 0.0K
09:23 17,049.55 17,084.80 17,049.55 17,084.80 0.0K
09:24 17,086.80 17,104.70 17,086.40 17,101.55 0.0K
09:25 17,099.25 17,112.10 17,099.25 17,112.10 0.0K
09:26 17,117.55 17,127.30 17,111.55 17,111.55 0.0K
09:27 17,110.30 17,114.25 17,091.05 17,114.25 0.0K
09:28 17,117.25 17,117.25 17,105.15 17,109.65 0.0K
09:29 17,107.70 17,111.10 17,089.95 17,089.95 0.0K
09:30 17,091.00 17,108.30 17,084.00 17,107.05 0.0K
09:31 17,104.45 17,121.80 17,102.15 17,120.70 0.0K
09:32 17,116.85 17,140.45 17,116.85 17,136.65 0.0K
09:33 17,137.25 17,151.20 17,137.25 17,150.70 0.0K
09:34 17,155.20 17,156.55 17,139.00 17,142.80 0.0K
09:35 17,142.95 17,152.85 17,137.20 17,151.20 0.0K
09:36 17,151.10 17,169.15 17,151.10 17,154.60 0.0K
09:37 17,153.65 17,167.55 17,147.85 17,165.20 0.0K
09:38 17,168.25 17,168.70 17,160.15 17,164.25 0.0K
09:39 17,165.20 17,177.95 17,164.85 17,176.40 0.0K
09:40 17,178.45 17,178.45 17,161.85 17,161.85 0.0K
09:41 17,161.85 17,161.95 17,148.60 17,158.40 0.0K
09:42 17,161.45 17,167.95 17,154.45 17,167.95 0.0K
09:43 17,167.60 17,171.85 17,157.40 17,157.40 0.0K
09:44 17,156.25 17,158.60 17,146.80 17,146.80 0.0K
09:45 17,145.85 17,145.85 17,125.55 17,130.65 0.0K
09:46 17,130.05 17,139.00 17,123.75 17,136.55 0.0K
09:47 17,142.55 17,163.05 17,140.95 17,154.15 0.0K
09:48 17,155.45 17,167.50 17,151.95 17,166.85 0.0K
09:49 17,166.00 17,168.50 17,154.95 17,159.50 0.0K
09:50 17,156.75 17,161.40 17,147.20 17,148.85 0.0K
09:51 17,150.15 17,155.55 17,148.25 17,155.55 0.0K
09:52 17,159.45 17,169.30 17,157.55 17,169.30 0.0K
09:53 17,169.20 17,176.65 17,167.45 17,167.45 0.0K
09:54 17,160.55 17,160.85 17,145.35 17,145.35 0.0K
09:55 17,144.90 17,145.90 17,140.05 17,144.20 0.0K
09:56 17,142.85 17,143.00 17,132.10 17,137.00 0.0K
09:57 17,138.10 17,139.25 17,134.45 17,137.95 0.0K
09:58 17,143.55 17,147.80 17,142.45 17,147.40 0.0K
09:59 17,149.35 17,155.70 17,148.10 17,149.50 0.0K
10:00 17,151.55 17,193.80 17,147.85 17,183.05 0.0K
10:01 17,190.15 17,216.65 17,190.15 17,207.45 0.0K
10:02 17,210.60 17,230.25 17,208.70 17,226.10 0.0K
10:03 17,229.45 17,232.90 17,215.80 17,218.15 0.0K
10:04 17,222.85 17,233.90 17,219.35 17,230.65 0.0K
10:05 17,233.40 17,240.70 17,225.55 17,234.15 0.0K
10:06 17,231.35 17,248.90 17,224.70 17,246.45 0.0K
10:07 17,240.05 17,244.20 17,224.15 17,226.85 0.0K
10:08 17,232.35 17,233.95 17,221.25 17,233.95 0.0K
10:09 17,236.30 17,237.50 17,229.30 17,230.30 0.0K
10:10 17,235.80 17,241.90 17,230.15 17,238.85 0.0K
10:11 17,233.50 17,238.45 17,224.00 17,232.50 0.0K
10:12 17,230.20 17,230.20 17,215.35 17,220.90 0.0K
10:13 17,219.80 17,235.80 17,211.75 17,230.45 0.0K
10:14 17,229.05 17,245.60 17,226.85 17,239.70 0.0K
10:15 17,242.20 17,252.50 17,227.20 17,227.20 0.0K
10:16 17,227.20 17,231.45 17,218.55 17,224.55 0.0K
10:17 17,228.55 17,243.20 17,224.05 17,237.25 0.0K
10:18 17,237.85 17,240.20 17,233.00 17,236.65 0.0K
10:19 17,235.85 17,245.10 17,230.30 17,245.10 0.0K
10:20 17,246.25 17,250.10 17,232.50 17,233.15 0.0K
10:21 17,232.85 17,235.30 17,225.80 17,233.35 0.0K
10:22 17,238.25 17,246.45 17,235.05 17,238.10 0.0K
10:23 17,235.90 17,235.90 17,229.00 17,232.65 0.0K
10:24 17,230.80 17,234.65 17,228.10 17,233.30 0.0K
10:25 17,233.00 17,235.80 17,228.55 17,235.80 0.0K
10:26 17,235.55 17,235.55 17,227.60 17,230.40 0.0K
10:27 17,229.10 17,236.40 17,223.70 17,230.15 0.0K
10:28 17,229.15 17,233.85 17,225.75 17,230.10 0.0K
10:29 17,231.90 17,269.05 17,231.90 17,269.05 0.0K
10:30 17,272.90 17,274.60 17,261.80 17,261.80 0.0K
10:31 17,261.25 17,274.90 17,261.25 17,269.85 0.0K
10:32 17,267.45 17,267.45 17,254.65 17,264.85 0.0K
10:33 17,267.00 17,273.55 17,259.60 17,272.25 0.0K
10:34 17,271.90 17,274.15 17,262.60 17,266.55 0.0K
10:35 17,267.50 17,271.25 17,253.50 17,258.65 0.0K
10:36 17,259.35 17,262.55 17,253.80 17,259.95 0.0K
10:37 17,260.50 17,267.30 17,258.55 17,264.95 0.0K
10:38 17,264.20 17,266.05 17,259.50 17,262.30 0.0K
10:39 17,259.95 17,267.40 17,259.70 17,267.40 0.0K
10:40 17,267.50 17,274.05 17,267.10 17,267.35 0.0K
10:41 17,260.70 17,269.00 17,259.15 17,267.65 0.0K
10:42 17,266.60 17,282.20 17,265.10 17,277.15 0.0K
10:43 17,273.70 17,281.80 17,273.70 17,281.05 0.0K
10:44 17,279.35 17,285.30 17,279.35 17,283.45 0.0K
10:45 17,284.65 17,285.40 17,272.65 17,277.50 0.0K
10:46 17,278.65 17,283.40 17,271.10 17,271.40 0.0K
10:47 17,272.80 17,274.75 17,267.00 17,272.80 0.0K
10:48 17,273.90 17,276.45 17,269.85 17,270.65 0.0K
10:49 17,272.20 17,272.65 17,261.65 17,261.65 0.0K
10:50 17,261.30 17,268.85 17,259.65 17,263.35 0.0K
10:51 17,263.05 17,269.20 17,262.10 17,269.00 0.0K
10:52 17,271.35 17,279.80 17,268.60 17,279.80 0.0K
10:53 17,281.25 17,282.45 17,278.55 17,279.85 0.0K
10:54 17,277.55 17,277.85 17,262.30 17,264.50 0.0K
10:55 17,266.60 17,272.60 17,265.25 17,268.55 0.0K
10:56 17,266.55 17,268.35 17,260.35 17,261.25 0.0K
10:57 17,262.05 17,262.05 17,245.65 17,247.35 0.0K
10:58 17,246.20 17,254.50 17,246.20 17,250.70 0.0K
10:59 17,249.40 17,251.20 17,246.45 17,250.70 0.0K
11:00 17,252.50 17,254.20 17,248.40 17,250.15 0.0K
11:01 17,248.50 17,249.40 17,242.10 17,245.25 0.0K
11:02 17,247.85 17,247.95 17,235.40 17,235.40 0.0K
11:03 17,235.15 17,253.75 17,234.60 17,251.65 0.0K
11:04 17,250.25 17,257.05 17,247.35 17,255.65 0.0K
11:05 17,254.35 17,254.35 17,241.00 17,241.00 0.0K
11:06 17,244.45 17,246.50 17,236.80 17,237.90 0.0K
11:07 17,238.30 17,246.30 17,237.90 17,243.45 0.0K
11:08 17,239.90 17,245.10 17,237.55 17,241.70 0.0K
11:09 17,243.25 17,256.05 17,243.25 17,255.50 0.0K
11:10 17,255.40 17,265.15 17,253.75 17,264.00 0.0K
11:11 17,265.70 17,271.65 17,262.30 17,268.55 0.0K
11:12 17,270.05 17,270.60 17,266.15 17,267.40 0.0K
11:13 17,266.25 17,266.95 17,263.60 17,266.95 0.0K
11:14 17,266.50 17,267.00 17,260.65 17,261.25 0.0K
11:15 17,260.90 17,260.90 17,246.25 17,253.15 0.0K
11:16 17,252.70 17,255.65 17,251.30 17,251.50 0.0K
11:17 17,252.40 17,252.55 17,247.75 17,250.70 0.0K
11:18 17,250.20 17,256.85 17,249.85 17,250.70 0.0K
11:19 17,250.75 17,253.25 17,248.40 17,249.55 0.0K
11:20 17,249.25 17,249.25 17,242.10 17,243.90 0.0K
11:21 17,244.15 17,244.85 17,237.60 17,241.10 0.0K
11:22 17,239.90 17,249.50 17,239.90 17,248.35 0.0K
11:23 17,249.05 17,253.60 17,249.05 17,249.70 0.0K
11:24 17,249.95 17,255.10 17,246.90 17,254.40 0.0K
11:25 17,253.75 17,254.80 17,248.80 17,251.00 0.0K
11:26 17,251.15 17,251.30 17,246.20 17,250.35 0.0K
11:27 17,247.85 17,247.85 17,240.05 17,244.70 0.0K
11:28 17,243.60 17,244.20 17,238.05 17,240.20 0.0K
11:29 17,237.75 17,255.80 17,237.75 17,254.40 0.0K
11:30 17,258.35 17,263.05 17,255.85 17,258.20 0.0K
11:31 17,256.50 17,260.80 17,255.30 17,259.90 0.0K
11:32 17,260.35 17,276.95 17,260.35 17,276.95 0.0K
11:33 17,275.35 17,288.15 17,275.35 17,287.50 0.0K
11:34 17,288.60 17,289.75 17,279.55 17,280.35 0.0K
11:35 17,280.10 17,280.25 17,274.85 17,279.20 0.0K
11:36 17,282.35 17,287.55 17,282.35 17,286.90 0.0K
11:37 17,287.25 17,293.85 17,287.25 17,290.20 0.0K
11:38 17,290.25 17,291.35 17,287.50 17,289.30 0.0K
11:39 17,289.65 17,292.30 17,287.05 17,287.05 0.0K
11:40 17,287.35 17,288.25 17,279.40 17,280.55 0.0K
11:41 17,279.20 17,279.20 17,271.75 17,278.15 0.0K
11:42 17,277.35 17,284.55 17,275.05 17,282.30 0.0K
11:43 17,283.55 17,286.70 17,279.55 17,280.25 0.0K
11:44 17,278.60 17,279.90 17,270.70 17,272.30 0.0K
11:45 17,271.40 17,272.80 17,268.50 17,268.60 0.0K
11:46 17,268.45 17,269.35 17,263.45 17,268.55 0.0K
11:47 17,269.00 17,280.55 17,269.00 17,279.90 0.0K
11:48 17,280.60 17,287.20 17,278.45 17,281.60 0.0K
11:49 17,280.75 17,284.95 17,280.45 17,284.30 0.0K
11:50 17,283.80 17,288.05 17,283.80 17,288.05 0.0K
11:51 17,288.10 17,294.70 17,288.10 17,292.70 0.0K
11:52 17,292.55 17,293.75 17,290.25 17,291.15 0.0K
11:53 17,293.60 17,293.60 17,284.95 17,285.25 0.0K
11:54 17,285.30 17,287.65 17,277.15 17,278.55 0.0K
11:55 17,278.00 17,278.75 17,272.10 17,273.25 0.0K
11:56 17,273.45 17,278.70 17,272.05 17,272.05 0.0K
11:57 17,273.90 17,273.90 17,267.35 17,270.25 0.0K
11:58 17,269.40 17,282.70 17,269.40 17,282.70 0.0K
11:59 17,280.90 17,284.15 17,278.55 17,279.35 0.0K
12:00 17,279.00 17,283.85 17,277.60 17,281.60 0.0K
12:01 17,280.55 17,286.95 17,280.55 17,286.95 0.0K
12:02 17,285.80 17,285.80 17,278.90 17,282.35 0.0K
12:03 17,282.85 17,286.85 17,282.35 17,286.15 0.0K
12:04 17,286.15 17,289.05 17,286.15 17,289.05 0.0K
12:05 17,288.55 17,289.60 17,282.20 17,282.20 0.0K
12:06 17,282.10 17,282.35 17,269.40 17,269.40 0.0K
12:07 17,271.50 17,271.65 17,265.45 17,265.70 0.0K
12:08 17,267.70 17,271.70 17,266.60 17,270.05 0.0K
12:09 17,271.30 17,280.25 17,271.30 17,279.30 0.0K
12:10 17,279.15 17,280.20 17,270.80 17,271.60 0.0K
12:11 17,271.60 17,280.90 17,271.60 17,279.10 0.0K
12:12 17,276.75 17,280.95 17,276.75 17,278.95 0.0K
12:13 17,279.00 17,282.90 17,277.40 17,282.90 0.0K
12:14 17,282.15 17,284.20 17,278.40 17,280.30 0.0K
12:15 17,278.80 17,280.10 17,277.35 17,277.70 0.0K
12:16 17,276.80 17,276.80 17,273.90 17,273.90 0.0K
12:17 17,275.80 17,275.80 17,268.10 17,269.50 0.0K
12:18 17,266.90 17,266.90 17,259.65 17,263.95 0.0K
12:19 17,265.20 17,265.20 17,260.60 17,264.05 0.0K
12:20 17,263.50 17,266.85 17,257.65 17,258.75 0.0K
12:21 17,258.70 17,270.75 17,257.40 17,269.50 0.0K
12:22 17,271.65 17,271.65 17,260.35 17,261.10 0.0K
12:23 17,261.80 17,262.25 17,257.80 17,259.55 0.0K
12:24 17,260.15 17,261.10 17,254.20 17,259.85 0.0K
12:25 17,259.20 17,263.05 17,257.00 17,261.70 0.0K
12:26 17,261.15 17,261.25 17,253.65 17,256.00 0.0K
12:27 17,260.40 17,260.40 17,249.45 17,250.70 0.0K
12:28 17,252.30 17,252.30 17,220.50 17,228.55 0.0K
12:29 17,226.85 17,228.45 17,224.60 17,226.75 0.0K
12:30 17,220.65 17,226.45 17,216.90 17,225.70 0.0K
12:31 17,227.85 17,231.10 17,224.80 17,229.95 0.0K
12:32 17,231.10 17,240.55 17,231.10 17,240.55 0.0K
12:33 17,239.35 17,239.35 17,200.60 17,206.10 0.0K
12:34 17,199.40 17,213.75 17,194.70 17,207.05 0.0K
12:35 17,214.05 17,219.15 17,205.60 17,207.15 0.0K
12:36 17,209.30 17,221.50 17,207.80 17,219.85 0.0K
12:37 17,217.00 17,223.30 17,198.65 17,198.65 0.0K
12:38 17,188.25 17,199.50 17,188.25 17,194.15 0.0K
12:39 17,192.10 17,210.00 17,186.35 17,202.85 0.0K
12:40 17,198.65 17,198.65 17,181.75 17,195.75 0.0K
12:41 17,196.75 17,202.35 17,190.90 17,202.35 0.0K
12:42 17,204.90 17,212.05 17,195.65 17,197.00 0.0K
12:43 17,198.70 17,198.70 17,183.85 17,186.80 0.0K
12:44 17,185.95 17,198.80 17,180.05 17,180.10 0.0K
12:45 17,176.90 17,183.10 17,173.80 17,177.85 0.0K
12:46 17,179.05 17,196.30 17,178.10 17,192.20 0.0K
12:47 17,188.15 17,188.15 17,175.10 17,178.45 0.0K
12:48 17,178.40 17,185.15 17,178.40 17,179.30 0.0K
12:49 17,178.30 17,180.55 17,171.15 17,173.50 0.0K
12:50 17,174.05 17,191.65 17,174.05 17,190.30 0.0K
12:51 17,192.80 17,207.35 17,190.95 17,205.80 0.0K
12:52 17,208.95 17,214.50 17,206.85 17,214.50 0.0K
12:53 17,214.35 17,220.40 17,214.20 17,215.90 0.0K
12:54 17,215.40 17,219.75 17,212.80 17,219.75 0.0K
12:55 17,217.90 17,227.65 17,217.90 17,223.15 0.0K
12:56 17,222.65 17,222.65 17,214.95 17,218.90 0.0K
12:57 17,218.75 17,219.65 17,214.05 17,219.35 0.0K
12:58 17,217.40 17,220.10 17,212.55 17,213.80 0.0K
12:59 17,215.90 17,227.25 17,215.25 17,227.15 0.0K
13:00 17,232.00 17,247.10 17,230.10 17,244.95 0.0K
13:01 17,242.60 17,247.25 17,242.25 17,245.00 0.0K
13:02 17,244.75 17,247.45 17,239.55 17,245.05 0.0K
13:03 17,246.20 17,253.45 17,246.20 17,246.35 0.0K
13:04 17,247.55 17,249.10 17,244.70 17,249.10 0.0K
13:05 17,249.25 17,249.25 17,243.15 17,248.25 0.0K
13:06 17,245.45 17,252.95 17,244.10 17,251.10 0.0K
13:07 17,251.00 17,260.35 17,251.00 17,254.80 0.0K
13:08 17,254.40 17,259.25 17,252.30 17,256.85 0.0K
13:09 17,258.55 17,259.45 17,253.85 17,255.25 0.0K
13:10 17,254.95 17,257.35 17,250.95 17,252.40 0.0K
13:11 17,254.20 17,263.35 17,254.10 17,256.85 0.0K
13:12 17,256.80 17,262.00 17,256.80 17,259.80 0.0K
13:13 17,261.95 17,261.95 17,256.05 17,259.00 0.0K
13:14 17,259.90 17,267.90 17,259.00 17,265.85 0.0K
13:15 17,265.35 17,269.30 17,262.30 17,269.30 0.0K
13:16 17,273.25 17,279.45 17,273.25 17,278.50 0.0K
13:17 17,279.70 17,282.05 17,278.05 17,280.75 0.0K
13:18 17,280.00 17,290.70 17,278.45 17,287.80 0.0K
13:19 17,288.90 17,299.30 17,288.85 17,298.35 0.0K
13:20 17,297.75 17,299.85 17,291.40 17,291.40 0.0K
13:21 17,289.00 17,298.15 17,288.70 17,297.30 0.0K
13:22 17,296.90 17,297.85 17,291.75 17,293.25 0.0K
13:23 17,290.80 17,293.10 17,288.60 17,293.10 0.0K
13:24 17,293.25 17,296.00 17,291.90 17,291.90 0.0K
13:25 17,291.80 17,292.30 17,285.70 17,285.70 0.0K
13:26 17,284.90 17,284.90 17,276.55 17,276.55 0.0K
13:27 17,276.20 17,279.85 17,273.20 17,278.35 0.0K
13:28 17,276.50 17,284.50 17,275.45 17,280.85 0.0K
13:29 17,281.00 17,284.85 17,280.75 17,282.95 0.0K
13:30 17,283.55 17,291.70 17,282.05 17,285.15 0.0K
13:31 17,286.15 17,287.75 17,283.45 17,285.55 0.0K
13:32 17,285.35 17,293.65 17,284.20 17,290.05 0.0K
13:33 17,288.95 17,288.95 17,281.30 17,281.30 0.0K
13:34 17,283.00 17,283.00 17,278.25 17,280.60 0.0K
13:35 17,278.65 17,282.25 17,275.20 17,280.10 0.0K
13:36 17,281.15 17,282.45 17,277.50 17,277.95 0.0K
13:37 17,279.80 17,289.15 17,279.80 17,287.50 0.0K
13:38 17,289.40 17,296.55 17,289.30 17,295.95 0.0K
13:39 17,295.20 17,299.40 17,295.20 17,296.95 0.0K
13:40 17,297.75 17,303.25 17,297.00 17,303.25 0.0K
13:41 17,302.00 17,304.70 17,297.70 17,299.60 0.0K
13:42 17,301.75 17,304.15 17,299.70 17,302.00 0.0K
13:43 17,303.20 17,303.20 17,296.10 17,298.20 0.0K
13:44 17,298.65 17,301.80 17,297.95 17,299.95 0.0K
13:45 17,301.05 17,302.30 17,297.05 17,299.40 0.0K
13:46 17,300.45 17,302.15 17,296.60 17,298.50 0.0K
13:47 17,299.10 17,299.15 17,292.80 17,292.95 0.0K
13:48 17,295.80 17,295.80 17,285.95 17,287.85 0.0K
13:49 17,286.80 17,294.30 17,286.75 17,294.30 0.0K
13:50 17,295.80 17,296.85 17,292.70 17,292.85 0.0K
13:51 17,292.55 17,298.60 17,290.25 17,297.00 0.0K
13:52 17,299.10 17,300.00 17,297.45 17,297.65 0.0K
13:53 17,296.70 17,306.70 17,295.75 17,306.70 0.0K
13:54 17,306.40 17,311.15 17,305.60 17,310.45 0.0K
13:55 17,309.65 17,318.20 17,309.65 17,312.65 0.0K
13:56 17,312.15 17,317.15 17,311.75 17,314.05 0.0K
13:57 17,313.15 17,314.00 17,308.00 17,308.90 0.0K
13:58 17,308.00 17,309.90 17,306.15 17,308.90 0.0K
13:59 17,309.65 17,310.85 17,305.10 17,306.05 0.0K
14:00 17,307.00 17,312.55 17,305.95 17,312.00 0.0K
14:01 17,312.95 17,321.90 17,312.95 17,317.50 0.0K
14:02 17,317.20 17,317.20 17,308.80 17,309.60 0.0K
14:03 17,310.85 17,313.05 17,308.70 17,310.65 0.0K
14:04 17,312.95 17,313.95 17,306.55 17,308.90 0.0K
14:05 17,310.65 17,314.75 17,305.90 17,305.90 0.0K
14:06 17,306.15 17,308.00 17,302.30 17,303.80 0.0K
14:07 17,302.85 17,307.20 17,298.50 17,302.70 0.0K
14:08 17,305.75 17,305.75 17,301.40 17,301.90 0.0K
14:09 17,303.05 17,304.40 17,300.05 17,303.05 0.0K
14:10 17,302.70 17,302.70 17,296.55 17,298.05 0.0K
14:11 17,296.45 17,296.45 17,292.20 17,293.45 0.0K
14:12 17,293.85 17,297.10 17,291.10 17,294.60 0.0K
14:13 17,295.35 17,295.40 17,287.15 17,288.75 0.0K
14:14 17,289.80 17,290.25 17,283.60 17,285.90 0.0K
14:15 17,285.40 17,291.95 17,283.25 17,288.05 0.0K
14:16 17,290.40 17,294.15 17,285.60 17,287.35 0.0K
14:17 17,287.00 17,292.20 17,282.85 17,289.55 0.0K
14:18 17,289.90 17,293.35 17,289.00 17,290.30 0.0K
14:19 17,290.55 17,290.65 17,283.30 17,285.85 0.0K
14:20 17,285.90 17,287.35 17,281.40 17,282.25 0.0K
14:21 17,282.90 17,285.90 17,280.00 17,282.80 0.0K
14:22 17,283.85 17,287.65 17,281.05 17,285.15 0.0K
14:23 17,287.65 17,297.10 17,287.15 17,297.10 0.0K
14:24 17,298.10 17,298.10 17,292.80 17,297.35 0.0K
14:25 17,299.10 17,301.70 17,296.15 17,297.25 0.0K
14:26 17,297.75 17,307.60 17,296.60 17,307.20 0.0K
14:27 17,305.45 17,309.15 17,303.70 17,309.00 0.0K
14:28 17,308.90 17,313.65 17,305.25 17,310.00 0.0K
14:29 17,310.05 17,317.75 17,305.65 17,314.80 0.0K
14:30 17,314.95 17,314.95 17,309.85 17,310.20 0.0K
14:31 17,309.40 17,313.35 17,307.80 17,312.70 0.0K
14:32 17,312.65 17,320.00 17,311.15 17,312.05 0.0K
14:33 17,311.15 17,316.50 17,306.85 17,306.85 0.0K
14:34 17,305.90 17,314.00 17,304.25 17,312.80 0.0K
14:35 17,314.35 17,314.35 17,306.45 17,312.65 0.0K
14:36 17,312.10 17,312.50 17,306.55 17,309.60 0.0K
14:37 17,308.30 17,311.10 17,305.15 17,310.20 0.0K
14:38 17,312.35 17,315.10 17,309.80 17,313.15 0.0K
14:39 17,312.95 17,313.90 17,309.60 17,310.90 0.0K
14:40 17,311.85 17,314.70 17,304.70 17,306.85 0.0K
14:41 17,306.45 17,314.05 17,304.55 17,312.45 0.0K
14:42 17,314.05 17,314.05 17,307.15 17,308.50 0.0K
14:43 17,308.70 17,315.25 17,308.40 17,315.25 0.0K
14:44 17,316.95 17,316.95 17,311.20 17,315.55 0.0K
14:45 17,316.20 17,325.15 17,314.70 17,322.35 0.0K
14:46 17,322.25 17,326.90 17,318.10 17,319.20 0.0K
14:47 17,318.65 17,320.20 17,314.50 17,320.05 0.0K
14:48 17,321.55 17,324.30 17,317.75 17,322.15 0.0K
14:49 17,322.00 17,323.25 17,318.50 17,322.75 0.0K
14:50 17,324.65 17,326.80 17,320.35 17,324.80 0.0K
14:51 17,324.20 17,324.40 17,320.20 17,321.55 0.0K
14:52 17,320.40 17,324.60 17,315.65 17,316.60 0.0K
14:53 17,319.05 17,321.85 17,317.75 17,319.45 0.0K
14:54 17,321.50 17,322.15 17,317.65 17,319.90 0.0K
14:55 17,319.10 17,328.50 17,317.40 17,328.10 0.0K
14:56 17,327.00 17,331.80 17,327.00 17,331.15 0.0K
14:57 17,333.50 17,337.05 17,328.30 17,335.85 0.0K
14:58 17,336.70 17,339.45 17,333.05 17,333.50 0.0K
14:59 17,335.30 17,338.00 17,331.40 17,333.25 0.0K
15:00 17,332.90 17,341.85 17,332.90 17,340.40 0.0K
15:01 17,339.95 17,342.70 17,335.00 17,342.70 0.0K
15:02 17,344.90 17,353.40 17,342.50 17,347.80 0.0K
15:03 17,350.65 17,350.65 17,345.80 17,346.30 0.0K
15:04 17,345.90 17,350.15 17,345.90 17,346.30 0.0K
15:05 17,346.60 17,348.95 17,340.55 17,346.85 0.0K
15:06 17,347.80 17,349.40 17,345.30 17,347.20 0.0K
15:07 17,347.40 17,353.10 17,346.85 17,351.15 0.0K
15:08 17,351.00 17,361.80 17,351.00 17,361.80 0.0K
15:09 17,362.25 17,375.85 17,360.90 17,375.85 0.0K
15:10 17,375.00 17,381.45 17,373.15 17,377.75 0.0K
15:11 17,376.50 17,377.80 17,373.40 17,376.90 0.0K
15:12 17,376.00 17,377.80 17,370.55 17,371.25 0.0K
15:13 17,371.50 17,385.80 17,371.50 17,385.80 0.0K
15:14 17,387.75 17,391.55 17,386.25 17,388.30 0.0K
15:15 17,387.85 17,389.95 17,381.05 17,385.70 0.0K
15:16 17,385.70 17,385.70 17,379.15 17,381.00 0.0K
15:17 17,378.65 17,380.50 17,375.55 17,378.65 0.0K
15:18 17,379.10 17,390.50 17,379.10 17,390.50 0.0K
15:19 17,393.10 17,399.00 17,391.85 17,399.00 0.0K
15:20 17,398.45 17,403.05 17,397.65 17,400.75 0.0K
15:21 17,400.35 17,403.75 17,397.85 17,397.85 0.0K
15:22 17,397.15 17,399.65 17,396.65 17,399.10 0.0K
15:23 17,399.05 17,403.95 17,399.05 17,402.95 0.0K
15:24 17,403.80 17,406.90 17,403.80 17,406.90 0.0K
15:25 17,406.55 17,409.00 17,399.70 17,400.20 0.0K
15:26 17,399.55 17,403.30 17,399.00 17,399.00 0.0K
15:27 17,400.60 17,400.60 17,395.15 17,395.30 0.0K
15:28 17,395.40 17,403.75 17,394.10 17,403.75 0.0K
15:29 17,405.15 17,407.65 17,393.65 17,396.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据