Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 16,946.95 16,946.95 16,946.95 16,946.95 0.0K
09:15 16,955.45 16,999.40 16,953.95 16,967.40 0.0K
09:16 16,955.45 16,980.90 16,946.00 16,980.90 0.0K
09:17 16,981.80 16,991.15 16,967.30 16,991.15 0.0K
09:18 16,989.30 17,000.40 16,986.00 16,991.45 0.0K
09:19 16,995.10 16,995.10 16,947.15 16,947.15 0.0K
09:20 16,942.90 16,942.90 16,904.45 16,904.80 0.0K
09:21 16,902.70 16,916.80 16,892.50 16,906.85 0.0K
09:22 16,903.70 16,903.70 16,887.80 16,891.20 0.0K
09:23 16,891.25 16,911.55 16,891.25 16,910.10 0.0K
09:24 16,912.90 16,932.45 16,912.90 16,927.20 0.0K
09:25 16,931.60 16,931.60 16,897.00 16,897.00 0.0K
09:26 16,894.95 16,895.15 16,867.10 16,872.05 0.0K
09:27 16,871.00 16,875.75 16,846.30 16,848.10 0.0K
09:28 16,846.10 16,853.45 16,837.90 16,846.45 0.0K
09:29 16,842.85 16,853.75 16,838.10 16,838.10 0.0K
09:30 16,832.10 16,832.10 16,821.05 16,830.15 0.0K
09:31 16,840.10 16,858.40 16,839.50 16,847.00 0.0K
09:32 16,843.15 16,851.20 16,831.60 16,848.75 0.0K
09:33 16,849.10 16,849.30 16,841.95 16,848.80 0.0K
09:34 16,850.40 16,855.25 16,838.00 16,851.85 0.0K
09:35 16,852.75 16,852.75 16,819.45 16,839.85 0.0K
09:36 16,841.30 16,853.10 16,833.20 16,852.20 0.0K
09:37 16,854.75 16,875.85 16,854.75 16,866.00 0.0K
09:38 16,861.15 16,871.70 16,860.95 16,871.70 0.0K
09:39 16,875.30 16,886.80 16,875.30 16,882.00 0.0K
09:40 16,880.20 16,882.10 16,869.05 16,880.60 0.0K
09:41 16,881.80 16,898.65 16,881.20 16,894.55 0.0K
09:42 16,893.35 16,895.40 16,878.45 16,892.30 0.0K
09:43 16,892.55 16,900.30 16,886.90 16,887.45 0.0K
09:44 16,887.85 16,887.85 16,861.55 16,861.55 0.0K
09:45 16,862.90 16,863.80 16,816.50 16,838.90 0.0K
09:46 16,839.40 16,855.35 16,839.40 16,841.05 0.0K
09:47 16,839.80 16,853.10 16,839.80 16,853.10 0.0K
09:48 16,856.45 16,878.95 16,851.85 16,878.80 0.0K
09:49 16,882.45 16,905.55 16,882.45 16,894.75 0.0K
09:50 16,894.10 16,912.50 16,892.95 16,910.20 0.0K
09:51 16,910.05 16,911.45 16,904.15 16,904.15 0.0K
09:52 16,902.85 16,904.25 16,895.45 16,903.85 0.0K
09:53 16,903.70 16,911.00 16,893.15 16,893.15 0.0K
09:54 16,891.85 16,896.90 16,884.95 16,884.95 0.0K
09:55 16,880.15 16,880.15 16,862.60 16,864.15 0.0K
09:56 16,864.10 16,868.10 16,844.35 16,855.55 0.0K
09:57 16,855.90 16,869.00 16,855.15 16,864.15 0.0K
09:58 16,859.45 16,860.95 16,841.20 16,841.20 0.0K
09:59 16,844.10 16,853.00 16,842.45 16,849.20 0.0K
10:00 16,847.45 16,854.25 16,832.45 16,832.45 0.0K
10:01 16,833.45 16,840.25 16,822.00 16,822.00 0.0K
10:02 16,822.25 16,826.05 16,810.60 16,810.60 0.0K
10:03 16,807.95 16,823.80 16,807.95 16,819.60 0.0K
10:04 16,820.85 16,820.85 16,783.85 16,787.35 0.0K
10:05 16,789.25 16,794.15 16,781.50 16,785.65 0.0K
10:06 16,783.95 16,805.45 16,783.95 16,802.00 0.0K
10:07 16,803.65 16,805.25 16,793.35 16,795.70 0.0K
10:08 16,796.15 16,799.90 16,790.85 16,792.10 0.0K
10:09 16,791.35 16,796.95 16,786.95 16,788.35 0.0K
10:10 16,776.15 16,782.60 16,770.70 16,782.60 0.0K
10:11 16,783.50 16,800.50 16,783.50 16,797.20 0.0K
10:12 16,798.50 16,804.40 16,798.50 16,801.05 0.0K
10:13 16,800.85 16,801.25 16,788.85 16,788.85 0.0K
10:14 16,787.05 16,787.25 16,778.05 16,780.60 0.0K
10:15 16,777.85 16,777.85 16,761.00 16,761.00 0.0K
10:16 16,763.90 16,778.95 16,758.30 16,774.20 0.0K
10:17 16,774.15 16,790.90 16,773.20 16,787.85 0.0K
10:18 16,790.25 16,794.25 16,776.00 16,776.00 0.0K
10:19 16,774.90 16,783.60 16,771.05 16,783.60 0.0K
10:20 16,786.60 16,798.05 16,780.90 16,798.05 0.0K
10:21 16,799.80 16,805.80 16,793.85 16,805.80 0.0K
10:22 16,801.90 16,803.45 16,794.60 16,801.20 0.0K
10:23 16,798.25 16,798.25 16,788.10 16,793.85 0.0K
10:24 16,793.10 16,793.10 16,781.95 16,781.95 0.0K
10:25 16,780.45 16,784.95 16,779.95 16,782.65 0.0K
10:26 16,782.40 16,786.95 16,777.60 16,786.95 0.0K
10:27 16,786.10 16,786.10 16,772.90 16,772.90 0.0K
10:28 16,772.40 16,775.80 16,768.95 16,775.70 0.0K
10:29 16,773.65 16,773.85 16,769.65 16,773.85 0.0K
10:30 16,773.35 16,777.30 16,768.40 16,769.40 0.0K
10:31 16,770.90 16,780.75 16,769.45 16,780.75 0.0K
10:32 16,780.80 16,798.45 16,780.40 16,794.80 0.0K
10:33 16,793.95 16,801.10 16,790.70 16,800.75 0.0K
10:34 16,802.45 16,805.45 16,799.85 16,804.60 0.0K
10:35 16,804.75 16,804.75 16,792.05 16,794.85 0.0K
10:36 16,795.10 16,832.70 16,795.10 16,831.60 0.0K
10:37 16,832.20 16,832.60 16,817.40 16,817.50 0.0K
10:38 16,813.95 16,813.95 16,795.35 16,798.45 0.0K
10:39 16,800.35 16,808.60 16,800.35 16,805.50 0.0K
10:40 16,806.20 16,806.20 16,793.55 16,798.90 0.0K
10:41 16,799.65 16,810.50 16,797.45 16,808.50 0.0K
10:42 16,805.85 16,816.40 16,805.25 16,816.15 0.0K
10:43 16,818.00 16,820.80 16,814.30 16,820.80 0.0K
10:44 16,821.75 16,822.65 16,818.35 16,818.45 0.0K
10:45 16,817.65 16,822.95 16,812.35 16,819.55 0.0K
10:46 16,818.85 16,818.85 16,806.50 16,806.95 0.0K
10:47 16,805.55 16,806.45 16,784.65 16,784.85 0.0K
10:48 16,785.15 16,785.15 16,777.25 16,778.45 0.0K
10:49 16,777.45 16,782.00 16,772.35 16,774.35 0.0K
10:50 16,774.00 16,778.10 16,773.15 16,774.75 0.0K
10:51 16,774.35 16,782.15 16,774.35 16,778.45 0.0K
10:52 16,776.05 16,776.25 16,754.95 16,760.70 0.0K
10:53 16,759.05 16,759.05 16,739.50 16,749.95 0.0K
10:54 16,754.30 16,757.30 16,749.75 16,749.75 0.0K
10:55 16,750.95 16,750.95 16,742.90 16,747.25 0.0K
10:56 16,748.25 16,763.15 16,748.25 16,758.50 0.0K
10:57 16,761.90 16,761.90 16,750.90 16,750.90 0.0K
10:58 16,750.05 16,752.00 16,744.55 16,752.00 0.0K
10:59 16,752.45 16,754.80 16,748.95 16,752.10 0.0K
11:00 16,755.15 16,764.00 16,755.15 16,762.10 0.0K
11:01 16,760.00 16,767.95 16,758.20 16,765.20 0.0K
11:02 16,764.35 16,764.35 16,746.20 16,749.40 0.0K
11:03 16,750.25 16,751.80 16,736.80 16,741.00 0.0K
11:04 16,741.60 16,745.90 16,737.90 16,740.75 0.0K
11:05 16,739.30 16,744.85 16,735.90 16,744.85 0.0K
11:06 16,744.25 16,759.55 16,744.25 16,759.55 0.0K
11:07 16,758.75 16,766.85 16,758.75 16,766.30 0.0K
11:08 16,766.80 16,771.25 16,765.00 16,765.00 0.0K
11:09 16,765.00 16,767.40 16,762.00 16,766.55 0.0K
11:10 16,766.90 16,769.70 16,761.35 16,761.80 0.0K
11:11 16,763.65 16,764.15 16,757.60 16,757.60 0.0K
11:12 16,756.90 16,763.00 16,754.30 16,761.35 0.0K
11:13 16,761.50 16,764.85 16,756.50 16,764.85 0.0K
11:14 16,765.00 16,775.10 16,765.00 16,765.50 0.0K
11:15 16,766.60 16,767.30 16,758.00 16,758.00 0.0K
11:16 16,755.40 16,762.65 16,752.90 16,762.65 0.0K
11:17 16,763.55 16,771.60 16,759.30 16,766.35 0.0K
11:18 16,766.50 16,767.45 16,764.20 16,764.30 0.0K
11:19 16,767.00 16,772.55 16,764.35 16,765.00 0.0K
11:20 16,765.00 16,771.30 16,764.55 16,769.10 0.0K
11:21 16,768.70 16,769.85 16,761.40 16,762.15 0.0K
11:22 16,762.45 16,764.50 16,756.55 16,756.55 0.0K
11:23 16,754.85 16,758.25 16,751.10 16,758.25 0.0K
11:24 16,761.40 16,761.40 16,752.50 16,754.70 0.0K
11:25 16,753.80 16,756.95 16,747.45 16,747.95 0.0K
11:26 16,746.00 16,749.10 16,738.95 16,738.95 0.0K
11:27 16,734.40 16,736.35 16,718.70 16,719.55 0.0K
11:28 16,722.35 16,724.05 16,708.50 16,709.25 0.0K
11:29 16,710.75 16,720.65 16,710.75 16,720.65 0.0K
11:30 16,718.05 16,718.10 16,711.00 16,718.10 0.0K
11:31 16,720.30 16,728.30 16,718.90 16,723.40 0.0K
11:32 16,724.55 16,725.00 16,720.20 16,720.20 0.0K
11:33 16,717.35 16,717.35 16,708.80 16,713.90 0.0K
11:34 16,710.95 16,715.35 16,709.05 16,711.85 0.0K
11:35 16,709.95 16,715.10 16,706.95 16,711.70 0.0K
11:36 16,712.30 16,718.55 16,712.30 16,713.65 0.0K
11:37 16,710.60 16,710.70 16,688.75 16,689.10 0.0K
11:38 16,685.90 16,685.90 16,674.45 16,683.30 0.0K
11:39 16,679.90 16,680.30 16,668.80 16,671.00 0.0K
11:40 16,673.35 16,673.35 16,656.55 16,656.55 0.0K
11:41 16,655.05 16,666.75 16,654.30 16,666.75 0.0K
11:42 16,668.80 16,673.10 16,664.35 16,664.35 0.0K
11:43 16,662.70 16,678.30 16,662.70 16,678.30 0.0K
11:44 16,680.85 16,680.85 16,669.00 16,669.40 0.0K
11:45 16,668.10 16,670.80 16,664.10 16,665.15 0.0K
11:46 16,666.10 16,681.45 16,665.80 16,681.45 0.0K
11:47 16,682.45 16,687.30 16,677.70 16,679.80 0.0K
11:48 16,678.50 16,682.05 16,671.75 16,672.25 0.0K
11:49 16,672.05 16,682.75 16,669.80 16,681.50 0.0K
11:50 16,681.50 16,685.20 16,680.05 16,684.35 0.0K
11:51 16,683.50 16,684.55 16,669.35 16,673.55 0.0K
11:52 16,673.95 16,676.65 16,670.70 16,674.15 0.0K
11:53 16,674.95 16,679.90 16,668.65 16,669.65 0.0K
11:54 16,669.00 16,674.20 16,661.60 16,662.15 0.0K
11:55 16,662.30 16,678.80 16,659.80 16,678.70 0.0K
11:56 16,678.05 16,686.25 16,676.90 16,680.85 0.0K
11:57 16,684.35 16,684.35 16,660.95 16,661.35 0.0K
11:58 16,660.70 16,660.70 16,642.70 16,656.90 0.0K
11:59 16,656.15 16,660.35 16,650.95 16,651.70 0.0K
12:00 16,656.40 16,659.25 16,646.95 16,652.15 0.0K
12:01 16,653.55 16,653.55 16,645.60 16,650.50 0.0K
12:02 16,652.05 16,664.80 16,652.05 16,664.05 0.0K
12:03 16,662.95 16,662.95 16,654.75 16,654.75 0.0K
12:04 16,656.90 16,658.75 16,650.40 16,650.40 0.0K
12:05 16,650.50 16,656.35 16,637.30 16,656.10 0.0K
12:06 16,656.40 16,670.80 16,654.85 16,670.80 0.0K
12:07 16,671.30 16,683.20 16,668.90 16,681.15 0.0K
12:08 16,680.00 16,683.60 16,678.00 16,683.60 0.0K
12:09 16,683.10 16,685.45 16,681.00 16,685.05 0.0K
12:10 16,683.55 16,683.65 16,679.40 16,681.05 0.0K
12:11 16,682.05 16,686.55 16,678.05 16,678.05 0.0K
12:12 16,676.55 16,684.80 16,676.55 16,681.70 0.0K
12:13 16,681.75 16,682.20 16,678.10 16,681.70 0.0K
12:14 16,681.60 16,694.25 16,680.30 16,694.25 0.0K
12:15 16,693.40 16,696.90 16,688.10 16,696.80 0.0K
12:16 16,698.25 16,701.55 16,694.10 16,694.10 0.0K
12:17 16,691.70 16,693.15 16,687.90 16,687.90 0.0K
12:18 16,687.20 16,687.20 16,676.90 16,677.70 0.0K
12:19 16,677.00 16,677.10 16,672.80 16,675.70 0.0K
12:20 16,675.40 16,675.40 16,661.85 16,665.55 0.0K
12:21 16,665.15 16,677.70 16,665.15 16,675.60 0.0K
12:22 16,675.60 16,683.65 16,673.95 16,673.95 0.0K
12:23 16,674.30 16,674.30 16,669.10 16,670.80 0.0K
12:24 16,673.10 16,677.10 16,672.80 16,675.65 0.0K
12:25 16,676.10 16,682.20 16,673.85 16,675.50 0.0K
12:26 16,673.45 16,680.75 16,670.15 16,680.75 0.0K
12:27 16,681.95 16,686.10 16,681.90 16,683.40 0.0K
12:28 16,682.05 16,695.25 16,678.50 16,694.45 0.0K
12:29 16,693.50 16,698.65 16,692.20 16,698.25 0.0K
12:30 16,696.45 16,704.95 16,694.35 16,704.95 0.0K
12:31 16,707.40 16,714.15 16,706.60 16,709.40 0.0K
12:32 16,706.75 16,717.05 16,706.15 16,717.05 0.0K
12:33 16,714.95 16,714.95 16,706.15 16,712.85 0.0K
12:34 16,714.15 16,718.00 16,712.85 16,718.00 0.0K
12:35 16,718.45 16,718.45 16,712.85 16,715.15 0.0K
12:36 16,714.25 16,714.25 16,704.55 16,711.15 0.0K
12:37 16,709.90 16,712.10 16,706.60 16,708.35 0.0K
12:38 16,708.20 16,711.55 16,707.55 16,710.50 0.0K
12:39 16,708.30 16,708.30 16,687.55 16,690.90 0.0K
12:40 16,688.75 16,689.15 16,676.30 16,678.75 0.0K
12:41 16,676.30 16,676.30 16,667.15 16,667.15 0.0K
12:42 16,665.85 16,667.95 16,660.00 16,661.10 0.0K
12:43 16,662.40 16,665.70 16,661.45 16,662.15 0.0K
12:44 16,661.30 16,666.45 16,660.20 16,661.95 0.0K
12:45 16,662.50 16,673.25 16,660.20 16,671.35 0.0K
12:46 16,669.00 16,669.00 16,639.65 16,651.15 0.0K
12:47 16,652.35 16,657.35 16,650.40 16,651.50 0.0K
12:48 16,649.85 16,654.35 16,649.65 16,649.65 0.0K
12:49 16,648.70 16,651.25 16,648.15 16,649.45 0.0K
12:50 16,646.05 16,656.15 16,646.05 16,652.45 0.0K
12:51 16,655.90 16,662.50 16,654.00 16,659.30 0.0K
12:52 16,660.65 16,673.85 16,653.50 16,673.85 0.0K
12:53 16,673.95 16,689.30 16,673.95 16,686.85 0.0K
12:54 16,687.95 16,700.60 16,687.95 16,698.10 0.0K
12:55 16,698.90 16,709.65 16,698.90 16,708.65 0.0K
12:56 16,708.55 16,715.55 16,705.25 16,715.55 0.0K
12:57 16,715.85 16,719.70 16,714.45 16,714.45 0.0K
12:58 16,713.80 16,713.80 16,699.10 16,701.40 0.0K
12:59 16,700.35 16,700.70 16,689.50 16,693.65 0.0K
13:00 16,694.10 16,694.10 16,680.25 16,680.75 0.0K
13:01 16,679.65 16,691.15 16,678.70 16,687.50 0.0K
13:02 16,688.40 16,690.15 16,685.70 16,688.20 0.0K
13:03 16,690.00 16,712.65 16,688.35 16,711.35 0.0K
13:04 16,711.65 16,718.90 16,711.55 16,718.50 0.0K
13:05 16,718.40 16,721.25 16,710.65 16,711.60 0.0K
13:06 16,712.15 16,719.20 16,712.15 16,713.70 0.0K
13:07 16,714.00 16,719.60 16,714.00 16,718.45 0.0K
13:08 16,719.40 16,730.95 16,716.70 16,716.70 0.0K
13:09 16,717.15 16,731.30 16,716.20 16,728.40 0.0K
13:10 16,726.65 16,728.80 16,723.30 16,727.90 0.0K
13:11 16,727.90 16,728.95 16,715.20 16,715.20 0.0K
13:12 16,714.30 16,714.30 16,703.70 16,710.20 0.0K
13:13 16,711.20 16,719.90 16,711.20 16,715.90 0.0K
13:14 16,714.35 16,750.90 16,714.05 16,746.85 0.0K
13:15 16,746.80 16,756.55 16,746.80 16,753.70 0.0K
13:16 16,752.85 16,762.65 16,751.15 16,762.00 0.0K
13:17 16,762.00 16,767.25 16,761.65 16,765.00 0.0K
13:18 16,766.10 16,787.75 16,766.10 16,779.40 0.0K
13:19 16,776.00 16,780.80 16,772.75 16,778.85 0.0K
13:20 16,778.90 16,778.90 16,771.75 16,774.35 0.0K
13:21 16,773.85 16,775.20 16,767.60 16,768.75 0.0K
13:22 16,769.65 16,791.45 16,769.65 16,788.75 0.0K
13:23 16,791.25 16,798.80 16,790.80 16,798.30 0.0K
13:24 16,801.35 16,810.20 16,797.30 16,803.35 0.0K
13:25 16,802.40 16,802.80 16,788.50 16,792.80 0.0K
13:26 16,791.70 16,803.80 16,791.10 16,803.80 0.0K
13:27 16,802.15 16,802.15 16,790.45 16,790.45 0.0K
13:28 16,789.05 16,789.05 16,784.10 16,784.65 0.0K
13:29 16,782.55 16,788.40 16,782.55 16,786.40 0.0K
13:30 16,787.40 16,800.85 16,783.95 16,799.60 0.0K
13:31 16,798.25 16,804.50 16,796.90 16,800.10 0.0K
13:32 16,796.20 16,802.35 16,796.20 16,801.30 0.0K
13:33 16,801.15 16,808.30 16,794.70 16,794.70 0.0K
13:34 16,792.75 16,792.75 16,780.20 16,781.90 0.0K
13:35 16,778.45 16,778.50 16,758.40 16,759.60 0.0K
13:36 16,760.75 16,767.45 16,760.75 16,765.90 0.0K
13:37 16,768.50 16,773.35 16,759.75 16,764.45 0.0K
13:38 16,763.55 16,773.35 16,761.25 16,770.30 0.0K
13:39 16,768.50 16,769.85 16,758.50 16,760.90 0.0K
13:40 16,758.80 16,775.40 16,758.50 16,772.80 0.0K
13:41 16,770.35 16,770.35 16,761.65 16,764.30 0.0K
13:42 16,764.55 16,768.95 16,762.75 16,762.75 0.0K
13:43 16,762.30 16,766.60 16,743.85 16,745.60 0.0K
13:44 16,747.15 16,760.05 16,747.15 16,759.25 0.0K
13:45 16,758.65 16,762.80 16,755.70 16,755.70 0.0K
13:46 16,755.20 16,758.25 16,748.25 16,748.25 0.0K
13:47 16,745.75 16,754.60 16,741.85 16,753.25 0.0K
13:48 16,752.45 16,762.25 16,752.25 16,759.80 0.0K
13:49 16,758.70 16,766.95 16,758.70 16,766.95 0.0K
13:50 16,765.05 16,765.65 16,760.90 16,760.90 0.0K
13:51 16,757.50 16,757.50 16,749.70 16,751.75 0.0K
13:52 16,749.45 16,749.45 16,738.45 16,738.90 0.0K
13:53 16,737.50 16,744.05 16,737.00 16,739.85 0.0K
13:54 16,739.25 16,741.65 16,731.70 16,731.70 0.0K
13:55 16,732.05 16,747.20 16,730.75 16,746.65 0.0K
13:56 16,745.85 16,757.80 16,745.85 16,757.15 0.0K
13:57 16,757.40 16,757.40 16,748.75 16,755.95 0.0K
13:58 16,755.40 16,762.40 16,755.40 16,758.65 0.0K
13:59 16,757.45 16,763.15 16,754.30 16,761.25 0.0K
14:00 16,761.80 16,774.90 16,761.80 16,771.40 0.0K
14:01 16,766.25 16,777.40 16,762.35 16,775.80 0.0K
14:02 16,776.00 16,785.80 16,775.25 16,785.80 0.0K
14:03 16,782.20 16,782.20 16,772.75 16,780.45 0.0K
14:04 16,779.00 16,781.15 16,771.70 16,781.15 0.0K
14:05 16,780.45 16,783.95 16,774.80 16,783.95 0.0K
14:06 16,784.45 16,790.80 16,778.75 16,787.95 0.0K
14:07 16,787.65 16,794.90 16,787.65 16,789.90 0.0K
14:08 16,787.30 16,790.30 16,785.50 16,788.05 0.0K
14:09 16,788.00 16,795.05 16,787.00 16,791.60 0.0K
14:10 16,791.00 16,792.10 16,783.65 16,791.15 0.0K
14:11 16,789.85 16,794.45 16,789.85 16,793.55 0.0K
14:12 16,791.45 16,794.15 16,786.85 16,790.05 0.0K
14:13 16,789.10 16,791.30 16,786.70 16,786.70 0.0K
14:14 16,787.25 16,801.70 16,784.55 16,798.10 0.0K
14:15 16,798.30 16,798.90 16,791.60 16,791.60 0.0K
14:16 16,793.35 16,821.55 16,793.35 16,821.55 0.0K
14:17 16,822.90 16,827.80 16,818.05 16,818.05 0.0K
14:18 16,819.85 16,825.65 16,818.20 16,824.60 0.0K
14:19 16,823.90 16,831.55 16,823.90 16,831.55 0.0K
14:20 16,834.15 16,839.20 16,823.15 16,823.15 0.0K
14:21 16,821.35 16,821.35 16,812.80 16,813.80 0.0K
14:22 16,812.40 16,815.65 16,808.00 16,808.00 0.0K
14:23 16,807.20 16,811.15 16,806.60 16,811.15 0.0K
14:24 16,812.65 16,819.10 16,812.65 16,819.10 0.0K
14:25 16,818.75 16,820.85 16,814.05 16,817.90 0.0K
14:26 16,817.60 16,822.50 16,816.70 16,822.50 0.0K
14:27 16,823.35 16,836.55 16,823.35 16,833.55 0.0K
14:28 16,834.75 16,844.75 16,833.65 16,844.75 0.0K
14:29 16,844.20 16,844.20 16,835.25 16,839.70 0.0K
14:30 16,839.70 16,855.00 16,839.70 16,848.60 0.0K
14:31 16,847.75 16,848.20 16,833.50 16,833.50 0.0K
14:32 16,831.90 16,839.10 16,831.90 16,834.90 0.0K
14:33 16,835.50 16,837.10 16,831.10 16,831.10 0.0K
14:34 16,831.10 16,843.30 16,827.00 16,843.10 0.0K
14:35 16,844.45 16,845.65 16,838.80 16,839.90 0.0K
14:36 16,840.10 16,845.40 16,837.35 16,845.30 0.0K
14:37 16,840.55 16,840.55 16,828.05 16,836.80 0.0K
14:38 16,836.20 16,838.05 16,833.25 16,837.95 0.0K
14:39 16,838.35 16,843.05 16,831.60 16,835.70 0.0K
14:40 16,836.60 16,837.10 16,830.90 16,833.95 0.0K
14:41 16,833.10 16,843.10 16,833.10 16,843.10 0.0K
14:42 16,843.80 16,845.85 16,832.15 16,834.55 0.0K
14:43 16,833.65 16,833.65 16,804.60 16,805.05 0.0K
14:44 16,805.65 16,812.75 16,805.65 16,806.80 0.0K
14:45 16,806.05 16,819.45 16,805.85 16,818.40 0.0K
14:46 16,819.20 16,831.80 16,815.05 16,829.60 0.0K
14:47 16,831.60 16,836.85 16,830.05 16,833.00 0.0K
14:48 16,833.00 16,839.30 16,827.65 16,830.55 0.0K
14:49 16,830.90 16,839.00 16,830.70 16,838.15 0.0K
14:50 16,837.35 16,840.30 16,836.25 16,837.80 0.0K
14:51 16,840.30 16,847.80 16,840.30 16,842.20 0.0K
14:52 16,841.65 16,852.05 16,837.70 16,850.25 0.0K
14:53 16,848.90 16,848.90 16,841.75 16,844.95 0.0K
14:54 16,843.75 16,849.05 16,839.05 16,839.05 0.0K
14:55 16,838.65 16,847.45 16,837.95 16,845.95 0.0K
14:56 16,844.35 16,854.40 16,841.15 16,854.40 0.0K
14:57 16,852.75 16,854.10 16,850.00 16,851.20 0.0K
14:58 16,849.85 16,856.90 16,848.50 16,850.10 0.0K
14:59 16,849.55 16,868.00 16,849.55 16,861.35 0.0K
15:00 16,862.90 16,868.60 16,859.20 16,860.50 0.0K
15:01 16,859.25 16,860.05 16,850.05 16,853.75 0.0K
15:02 16,853.80 16,855.25 16,846.60 16,851.70 0.0K
15:03 16,852.55 16,858.00 16,849.30 16,858.00 0.0K
15:04 16,857.90 16,859.75 16,853.30 16,856.05 0.0K
15:05 16,856.50 16,856.60 16,845.20 16,845.20 0.0K
15:06 16,844.35 16,848.35 16,843.85 16,843.85 0.0K
15:07 16,842.70 16,854.05 16,840.65 16,852.45 0.0K
15:08 16,852.65 16,862.35 16,852.60 16,862.35 0.0K
15:09 16,864.95 16,879.40 16,864.95 16,878.20 0.0K
15:10 16,879.80 16,882.95 16,877.20 16,882.35 0.0K
15:11 16,880.20 16,880.20 16,870.45 16,878.45 0.0K
15:12 16,877.50 16,877.50 16,872.00 16,872.20 0.0K
15:13 16,870.30 16,870.30 16,856.45 16,857.20 0.0K
15:14 16,858.30 16,859.60 16,854.25 16,854.35 0.0K
15:15 16,852.70 16,852.70 16,834.90 16,834.90 0.0K
15:16 16,833.55 16,834.90 16,827.95 16,828.75 0.0K
15:17 16,828.45 16,832.80 16,825.85 16,825.85 0.0K
15:18 16,825.70 16,836.55 16,822.35 16,835.70 0.0K
15:19 16,836.25 16,838.60 16,832.85 16,833.50 0.0K
15:20 16,831.25 16,831.25 16,827.30 16,829.60 0.0K
15:21 16,830.15 16,836.55 16,828.45 16,833.60 0.0K
15:22 16,833.75 16,836.60 16,831.65 16,831.65 0.0K
15:23 16,832.05 16,836.30 16,831.30 16,836.30 0.0K
15:24 16,835.95 16,836.20 16,832.65 16,834.80 0.0K
15:25 16,836.45 16,836.45 16,824.30 16,825.00 0.0K
15:26 16,822.70 16,830.75 16,822.70 16,830.75 0.0K
15:27 16,832.55 16,845.50 16,830.70 16,840.75 0.0K
15:28 16,843.15 16,850.45 16,841.45 16,841.45 0.0K
15:29 16,847.90 16,849.40 16,838.40 16,842.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据