Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,041.30 17,041.30 17,041.30 17,041.30 0.0K
09:15 17,062.95 17,101.25 17,057.50 17,057.50 0.0K
09:16 17,060.20 17,074.95 17,057.75 17,065.15 0.0K
09:17 17,066.65 17,068.25 17,060.25 17,062.80 0.0K
09:18 17,063.75 17,073.05 17,060.75 17,072.20 0.0K
09:19 17,070.35 17,073.10 17,059.45 17,059.45 0.0K
09:20 17,057.50 17,068.30 17,057.50 17,063.50 0.0K
09:21 17,062.45 17,076.15 17,059.95 17,074.60 0.0K
09:22 17,070.30 17,081.10 17,069.90 17,081.10 0.0K
09:23 17,081.75 17,081.75 17,066.55 17,066.65 0.0K
09:24 17,063.70 17,063.70 17,036.15 17,040.10 0.0K
09:25 17,039.65 17,040.55 17,034.90 17,038.60 0.0K
09:26 17,040.40 17,040.55 17,027.30 17,027.30 0.0K
09:27 17,027.95 17,035.20 17,026.40 17,026.40 0.0K
09:28 17,022.15 17,029.55 17,021.95 17,028.15 0.0K
09:29 17,030.05 17,030.05 17,017.45 17,021.35 0.0K
09:30 17,021.50 17,025.05 17,018.80 17,020.85 0.0K
09:31 17,019.05 17,027.65 17,013.75 17,023.40 0.0K
09:32 17,021.85 17,029.05 17,020.05 17,026.70 0.0K
09:33 17,027.40 17,052.30 17,027.40 17,043.05 0.0K
09:34 17,042.25 17,045.40 17,031.40 17,031.40 0.0K
09:35 17,034.35 17,047.40 17,034.35 17,047.40 0.0K
09:36 17,046.00 17,049.65 17,043.75 17,046.45 0.0K
09:37 17,044.05 17,044.80 17,030.70 17,030.70 0.0K
09:38 17,026.05 17,026.05 17,000.20 17,000.20 0.0K
09:39 16,997.75 17,000.50 16,991.05 17,000.50 0.0K
09:40 17,001.35 17,026.90 16,999.15 17,026.90 0.0K
09:41 17,028.25 17,029.45 17,019.10 17,021.45 0.0K
09:42 17,022.70 17,022.70 17,017.20 17,019.35 0.0K
09:43 17,020.40 17,023.65 17,019.10 17,022.85 0.0K
09:44 17,024.00 17,032.45 17,022.65 17,029.05 0.0K
09:45 17,026.65 17,026.65 17,017.50 17,019.65 0.0K
09:46 17,018.90 17,042.40 17,018.90 17,035.10 0.0K
09:47 17,037.30 17,037.30 17,028.30 17,034.45 0.0K
09:48 17,033.45 17,033.45 17,023.70 17,026.75 0.0K
09:49 17,027.45 17,029.75 17,019.30 17,020.30 0.0K
09:50 17,019.90 17,020.75 17,004.30 17,006.35 0.0K
09:51 17,005.45 17,005.45 16,999.40 16,999.40 0.0K
09:52 16,997.75 17,009.70 16,997.75 17,005.50 0.0K
09:53 17,006.35 17,009.20 17,005.05 17,005.05 0.0K
09:54 17,005.40 17,005.40 16,992.50 16,993.10 0.0K
09:55 16,993.65 16,995.45 16,989.55 16,989.55 0.0K
09:56 16,989.55 16,991.35 16,983.50 16,991.35 0.0K
09:57 16,991.70 17,001.70 16,991.70 17,000.60 0.0K
09:58 17,000.95 17,010.65 17,000.95 17,004.65 0.0K
09:59 17,006.25 17,006.25 16,995.05 16,995.15 0.0K
10:00 16,996.20 17,000.35 16,994.85 17,000.25 0.0K
10:01 17,000.10 17,003.30 17,000.10 17,000.75 0.0K
10:02 17,003.85 17,009.25 17,000.90 17,006.35 0.0K
10:03 17,004.80 17,004.80 16,992.95 16,993.70 0.0K
10:04 16,993.65 16,997.10 16,992.55 16,995.25 0.0K
10:05 16,997.30 17,007.65 16,997.25 17,005.75 0.0K
10:06 17,006.70 17,006.70 16,997.20 16,997.20 0.0K
10:07 16,998.85 17,001.15 16,997.70 16,998.55 0.0K
10:08 16,999.50 17,003.50 16,995.60 17,003.50 0.0K
10:09 17,005.95 17,015.85 17,005.95 17,012.85 0.0K
10:10 17,011.00 17,011.45 17,003.90 17,003.90 0.0K
10:11 17,005.15 17,005.70 17,002.45 17,002.45 0.0K
10:12 17,003.30 17,003.30 16,995.10 16,995.10 0.0K
10:13 16,994.50 17,000.90 16,991.15 16,999.60 0.0K
10:14 16,998.50 17,001.25 16,995.00 17,001.25 0.0K
10:15 17,002.80 17,006.00 17,000.65 17,001.25 0.0K
10:16 17,000.35 17,008.40 17,000.35 17,006.30 0.0K
10:17 17,007.10 17,011.85 17,007.10 17,010.10 0.0K
10:18 17,010.20 17,011.30 17,002.90 17,003.25 0.0K
10:19 17,004.25 17,008.20 16,998.30 16,998.30 0.0K
10:20 16,997.25 16,998.30 16,995.60 16,996.65 0.0K
10:21 16,996.10 16,999.70 16,995.30 16,996.40 0.0K
10:22 16,994.35 16,994.35 16,982.75 16,983.85 0.0K
10:23 16,984.55 16,987.00 16,983.65 16,983.70 0.0K
10:24 16,983.95 16,984.30 16,978.85 16,979.20 0.0K
10:25 16,980.30 16,986.35 16,979.70 16,983.20 0.0K
10:26 16,983.55 16,987.20 16,983.55 16,983.95 0.0K
10:27 16,984.35 16,992.70 16,984.35 16,992.50 0.0K
10:28 16,995.75 16,996.10 16,991.55 16,991.55 0.0K
10:29 16,990.50 16,990.50 16,986.05 16,989.55 0.0K
10:30 16,990.95 16,997.55 16,987.45 16,997.55 0.0K
10:31 16,997.25 17,006.10 16,997.25 17,005.05 0.0K
10:32 17,005.95 17,007.75 16,998.55 17,007.75 0.0K
10:33 17,006.20 17,007.15 17,003.85 17,005.15 0.0K
10:34 17,004.65 17,007.30 17,001.70 17,004.90 0.0K
10:35 17,005.95 17,005.95 16,999.55 17,000.55 0.0K
10:36 17,000.60 17,006.15 16,999.55 17,005.40 0.0K
10:37 17,005.35 17,007.75 17,005.00 17,007.40 0.0K
10:38 17,007.50 17,009.70 17,004.15 17,007.85 0.0K
10:39 17,007.95 17,014.30 17,005.75 17,014.30 0.0K
10:40 17,014.85 17,017.20 17,013.70 17,013.70 0.0K
10:41 17,013.85 17,013.85 17,008.90 17,011.95 0.0K
10:42 17,011.25 17,012.15 17,009.60 17,010.65 0.0K
10:43 17,010.95 17,015.30 17,010.75 17,015.30 0.0K
10:44 17,016.65 17,019.70 17,016.45 17,017.85 0.0K
10:45 17,020.40 17,020.70 17,014.90 17,014.90 0.0K
10:46 17,015.15 17,017.70 17,014.50 17,017.35 0.0K
10:47 17,018.40 17,019.05 17,015.20 17,016.45 0.0K
10:48 17,018.65 17,019.30 17,016.30 17,018.85 0.0K
10:49 17,019.80 17,020.35 17,016.90 17,018.05 0.0K
10:50 17,019.05 17,027.40 17,018.65 17,025.35 0.0K
10:51 17,025.15 17,029.35 17,024.00 17,029.30 0.0K
10:52 17,031.45 17,034.85 17,031.05 17,033.50 0.0K
10:53 17,032.05 17,033.80 17,026.55 17,026.55 0.0K
10:54 17,026.70 17,031.85 17,025.60 17,027.25 0.0K
10:55 17,025.05 17,029.50 17,024.50 17,029.05 0.0K
10:56 17,029.95 17,030.70 17,024.85 17,026.00 0.0K
10:57 17,023.10 17,026.20 17,012.85 17,014.30 0.0K
10:58 17,011.50 17,016.50 17,011.50 17,016.50 0.0K
10:59 17,014.50 17,016.95 17,011.40 17,011.65 0.0K
11:00 17,013.20 17,013.20 17,007.35 17,008.05 0.0K
11:01 17,009.15 17,013.85 17,007.50 17,013.85 0.0K
11:02 17,012.60 17,014.30 17,009.40 17,010.10 0.0K
11:03 17,009.30 17,009.30 17,002.50 17,007.15 0.0K
11:04 17,006.70 17,014.70 17,005.80 17,011.45 0.0K
11:05 17,013.45 17,013.45 17,005.05 17,005.90 0.0K
11:06 17,004.70 17,008.70 17,002.55 17,006.80 0.0K
11:07 17,007.40 17,007.40 17,000.60 17,000.75 0.0K
11:08 17,000.70 17,003.75 16,999.00 17,003.00 0.0K
11:09 17,004.75 17,004.75 17,001.60 17,002.30 0.0K
11:10 17,001.90 17,003.70 17,000.85 17,003.70 0.0K
11:11 17,003.15 17,007.00 17,003.15 17,005.20 0.0K
11:12 17,005.55 17,007.60 17,001.60 17,003.65 0.0K
11:13 17,004.60 17,007.30 17,004.60 17,006.00 0.0K
11:14 17,005.90 17,011.10 17,005.30 17,011.10 0.0K
11:15 17,010.85 17,022.10 17,010.85 17,021.70 0.0K
11:16 17,023.10 17,023.10 17,013.40 17,013.40 0.0K
11:17 17,013.40 17,013.40 17,004.05 17,004.05 0.0K
11:18 17,004.30 17,004.50 16,999.85 17,001.05 0.0K
11:19 17,001.80 17,002.95 16,997.35 16,998.85 0.0K
11:20 16,999.00 17,005.95 16,999.00 17,001.70 0.0K
11:21 16,999.75 17,002.45 16,997.70 16,998.05 0.0K
11:22 16,999.35 17,003.40 16,998.20 16,999.25 0.0K
11:23 17,000.00 17,000.00 16,996.35 16,997.85 0.0K
11:24 16,998.10 16,999.15 16,996.85 16,997.85 0.0K
11:25 16,998.30 16,999.40 16,995.10 16,999.40 0.0K
11:26 17,000.80 17,001.10 16,999.45 16,999.85 0.0K
11:27 16,998.15 16,998.60 16,996.80 16,997.35 0.0K
11:28 16,998.50 16,999.70 16,997.55 16,999.70 0.0K
11:29 16,999.10 16,999.10 16,995.60 16,996.70 0.0K
11:30 16,997.45 16,997.45 16,991.15 16,991.15 0.0K
11:31 16,990.70 16,995.15 16,990.70 16,995.15 0.0K
11:32 16,995.10 16,995.10 16,991.00 16,993.70 0.0K
11:33 16,994.45 16,994.45 16,990.95 16,991.45 0.0K
11:34 16,991.80 16,991.80 16,986.50 16,988.80 0.0K
11:35 16,989.75 16,991.40 16,987.80 16,990.95 0.0K
11:36 16,991.10 16,991.10 16,982.20 16,982.20 0.0K
11:37 16,982.15 16,984.20 16,981.10 16,984.20 0.0K
11:38 16,984.05 16,984.60 16,980.90 16,981.75 0.0K
11:39 16,981.25 16,983.95 16,980.55 16,982.85 0.0K
11:40 16,984.05 16,988.30 16,983.80 16,986.85 0.0K
11:41 16,986.35 16,990.10 16,986.15 16,989.35 0.0K
11:42 16,990.30 16,993.05 16,989.40 16,989.40 0.0K
11:43 16,991.00 16,991.80 16,984.95 16,984.95 0.0K
11:44 16,986.50 16,987.45 16,984.25 16,984.25 0.0K
11:45 16,984.65 16,984.70 16,982.35 16,982.60 0.0K
11:46 16,982.85 16,982.85 16,974.55 16,979.20 0.0K
11:47 16,979.20 16,983.05 16,979.20 16,982.10 0.0K
11:48 16,981.65 16,982.60 16,980.55 16,982.60 0.0K
11:49 16,981.40 16,985.15 16,981.40 16,983.40 0.0K
11:50 16,983.95 16,988.55 16,981.40 16,988.55 0.0K
11:51 16,987.15 16,993.75 16,987.15 16,989.50 0.0K
11:52 16,991.10 16,991.10 16,986.50 16,988.95 0.0K
11:53 16,989.30 16,989.30 16,985.35 16,985.55 0.0K
11:54 16,986.45 16,988.90 16,985.60 16,986.30 0.0K
11:55 16,986.70 16,988.05 16,983.20 16,983.20 0.0K
11:56 16,984.15 16,985.70 16,982.70 16,984.85 0.0K
11:57 16,986.30 16,987.15 16,981.60 16,981.60 0.0K
11:58 16,983.05 16,983.10 16,978.20 16,980.60 0.0K
11:59 16,982.05 16,982.05 16,974.65 16,974.65 0.0K
12:00 16,976.15 16,976.15 16,971.45 16,971.95 0.0K
12:01 16,970.95 16,970.95 16,967.80 16,967.85 0.0K
12:02 16,968.30 16,977.95 16,968.10 16,974.15 0.0K
12:03 16,974.25 16,974.25 16,970.20 16,970.40 0.0K
12:04 16,970.60 16,971.30 16,968.85 16,970.65 0.0K
12:05 16,969.80 16,970.85 16,967.15 16,968.75 0.0K
12:06 16,969.00 16,971.70 16,969.00 16,970.65 0.0K
12:07 16,970.95 16,975.00 16,970.85 16,971.80 0.0K
12:08 16,972.25 16,973.40 16,969.85 16,972.35 0.0K
12:09 16,972.20 16,973.35 16,971.50 16,972.10 0.0K
12:10 16,972.30 16,976.95 16,970.60 16,976.95 0.0K
12:11 16,974.15 16,974.90 16,972.65 16,973.00 0.0K
12:12 16,973.60 16,976.25 16,972.85 16,976.25 0.0K
12:13 16,977.50 16,979.10 16,975.20 16,977.55 0.0K
12:14 16,978.25 16,979.75 16,975.15 16,976.70 0.0K
12:15 16,977.80 16,980.40 16,976.20 16,977.85 0.0K
12:16 16,977.65 16,978.00 16,974.80 16,975.10 0.0K
12:17 16,975.60 16,980.50 16,975.60 16,978.70 0.0K
12:18 16,978.45 16,980.35 16,976.55 16,978.90 0.0K
12:19 16,977.50 16,979.15 16,976.35 16,978.80 0.0K
12:20 16,978.85 16,978.85 16,976.35 16,977.40 0.0K
12:21 16,977.55 16,980.00 16,977.55 16,978.80 0.0K
12:22 16,978.80 16,986.50 16,978.80 16,984.10 0.0K
12:23 16,985.30 16,986.75 16,982.60 16,986.75 0.0K
12:24 16,986.25 16,987.85 16,982.05 16,982.05 0.0K
12:25 16,981.40 16,982.45 16,979.30 16,980.55 0.0K
12:26 16,981.10 16,981.10 16,975.90 16,977.10 0.0K
12:27 16,977.60 16,979.75 16,977.05 16,979.45 0.0K
12:28 16,980.15 16,983.25 16,979.30 16,979.95 0.0K
12:29 16,980.10 16,981.00 16,977.15 16,977.80 0.0K
12:30 16,978.70 16,979.20 16,977.00 16,977.70 0.0K
12:31 16,977.70 16,977.95 16,974.70 16,974.70 0.0K
12:32 16,974.65 16,975.10 16,970.55 16,971.30 0.0K
12:33 16,971.95 16,973.90 16,969.30 16,973.90 0.0K
12:34 16,973.10 16,973.35 16,969.55 16,970.00 0.0K
12:35 16,970.55 16,971.30 16,961.70 16,962.70 0.0K
12:36 16,966.15 16,969.10 16,965.70 16,968.90 0.0K
12:37 16,969.05 16,971.90 16,964.60 16,965.85 0.0K
12:38 16,965.10 16,970.25 16,965.10 16,969.10 0.0K
12:39 16,969.45 16,970.70 16,967.95 16,970.20 0.0K
12:40 16,970.05 16,975.05 16,969.50 16,972.95 0.0K
12:41 16,971.80 16,974.70 16,971.55 16,974.40 0.0K
12:42 16,975.35 16,977.70 16,973.40 16,976.40 0.0K
12:43 16,977.25 16,979.35 16,976.15 16,977.75 0.0K
12:44 16,975.50 16,978.25 16,974.85 16,978.25 0.0K
12:45 16,979.60 16,983.00 16,978.90 16,981.35 0.0K
12:46 16,981.85 16,982.35 16,978.00 16,982.35 0.0K
12:47 16,984.20 16,986.55 16,982.50 16,986.00 0.0K
12:48 16,986.50 16,987.95 16,981.75 16,983.60 0.0K
12:49 16,983.15 16,983.15 16,979.95 16,980.90 0.0K
12:50 16,982.70 16,983.30 16,978.95 16,980.60 0.0K
12:51 16,980.30 16,983.05 16,976.60 16,983.05 0.0K
12:52 16,982.30 16,983.80 16,979.95 16,983.80 0.0K
12:53 16,984.25 16,984.25 16,981.15 16,982.50 0.0K
12:54 16,983.90 16,984.80 16,982.05 16,984.20 0.0K
12:55 16,984.75 16,990.70 16,984.75 16,988.60 0.0K
12:56 16,988.15 16,988.15 16,985.65 16,986.80 0.0K
12:57 16,988.05 16,989.30 16,985.50 16,985.50 0.0K
12:58 16,986.15 16,989.65 16,986.15 16,986.15 0.0K
12:59 16,985.35 16,990.20 16,984.30 16,988.95 0.0K
13:00 16,991.35 16,992.20 16,989.85 16,991.95 0.0K
13:01 16,992.95 16,992.95 16,987.25 16,987.25 0.0K
13:02 16,988.00 16,988.00 16,984.90 16,986.15 0.0K
13:03 16,987.50 16,990.25 16,986.35 16,989.30 0.0K
13:04 16,991.35 16,991.40 16,984.70 16,984.70 0.0K
13:05 16,985.20 16,989.65 16,984.80 16,986.10 0.0K
13:06 16,984.30 16,988.00 16,984.00 16,985.75 0.0K
13:07 16,985.40 16,986.95 16,984.30 16,985.65 0.0K
13:08 16,985.70 16,989.80 16,983.50 16,983.50 0.0K
13:09 16,983.20 16,986.70 16,983.20 16,984.85 0.0K
13:10 16,986.25 16,987.50 16,983.95 16,985.70 0.0K
13:11 16,987.30 16,989.60 16,986.60 16,987.55 0.0K
13:12 16,988.05 16,988.15 16,985.25 16,985.25 0.0K
13:13 16,987.40 16,987.90 16,983.95 16,984.50 0.0K
13:14 16,986.65 16,986.65 16,978.15 16,978.15 0.0K
13:15 16,979.95 16,986.45 16,978.80 16,986.45 0.0K
13:16 16,981.40 16,991.35 16,981.40 16,989.60 0.0K
13:17 16,989.10 16,991.15 16,987.70 16,990.20 0.0K
13:18 16,990.80 16,991.25 16,987.05 16,987.30 0.0K
13:19 16,988.40 16,989.95 16,983.70 16,986.80 0.0K
13:20 16,985.80 16,992.60 16,985.80 16,991.35 0.0K
13:21 16,990.70 16,992.50 16,986.05 16,988.10 0.0K
13:22 16,988.15 16,991.25 16,986.95 16,987.75 0.0K
13:23 16,989.60 16,991.55 16,987.80 16,991.05 0.0K
13:24 16,989.75 16,996.65 16,989.75 16,991.15 0.0K
13:25 16,990.10 16,991.85 16,987.50 16,988.25 0.0K
13:26 16,985.25 16,989.20 16,985.25 16,986.60 0.0K
13:27 16,987.60 16,990.85 16,985.05 16,990.20 0.0K
13:28 16,986.25 16,992.40 16,986.25 16,989.95 0.0K
13:29 16,988.30 16,992.45 16,987.10 16,992.45 0.0K
13:30 16,989.65 16,993.00 16,987.95 16,987.95 0.0K
13:31 16,990.05 16,990.35 16,986.55 16,990.25 0.0K
13:32 16,986.40 16,998.50 16,986.40 16,996.75 0.0K
13:33 16,996.60 16,998.75 16,994.85 16,998.75 0.0K
13:34 16,998.00 17,000.70 16,995.25 16,996.10 0.0K
13:35 16,995.65 16,997.50 16,991.95 16,991.95 0.0K
13:36 16,995.55 16,997.60 16,992.30 16,995.50 0.0K
13:37 16,992.30 16,999.60 16,992.30 16,993.80 0.0K
13:38 16,993.55 16,998.30 16,989.45 16,989.45 0.0K
13:39 16,989.25 16,995.40 16,987.55 16,994.15 0.0K
13:40 16,995.25 16,995.25 16,990.10 16,993.65 0.0K
13:41 16,988.75 16,993.80 16,988.25 16,990.75 0.0K
13:42 16,990.05 16,993.95 16,988.90 16,992.05 0.0K
13:43 16,987.55 16,991.65 16,985.10 16,991.65 0.0K
13:44 16,988.95 16,997.45 16,988.95 16,997.45 0.0K
13:45 16,995.60 16,998.60 16,992.45 16,996.20 0.0K
13:46 16,993.80 16,999.95 16,993.80 16,997.70 0.0K
13:47 16,995.90 17,000.20 16,995.15 16,999.85 0.0K
13:48 16,999.35 17,003.20 16,996.90 17,000.50 0.0K
13:49 17,003.40 17,003.40 16,996.35 16,999.30 0.0K
13:50 17,000.60 17,004.05 16,996.35 17,000.30 0.0K
13:51 16,998.85 16,999.95 16,996.65 16,996.65 0.0K
13:52 16,995.65 16,996.55 16,993.50 16,994.70 0.0K
13:53 16,997.90 16,997.90 16,991.60 16,991.80 0.0K
13:54 16,992.20 16,994.35 16,985.75 16,993.45 0.0K
13:55 16,991.65 16,999.55 16,991.65 16,996.75 0.0K
13:56 16,994.60 17,002.10 16,993.75 16,999.60 0.0K
13:57 16,999.05 17,002.75 16,997.40 16,997.95 0.0K
13:58 17,000.10 17,002.10 16,995.45 16,995.45 0.0K
13:59 16,995.70 17,000.00 16,995.05 16,998.85 0.0K
14:00 17,000.40 17,010.60 16,998.20 17,007.35 0.0K
14:01 17,009.15 17,013.40 17,005.55 17,005.65 0.0K
14:02 17,006.55 17,006.55 16,997.70 16,998.25 0.0K
14:03 16,996.45 17,005.80 16,996.45 17,003.65 0.0K
14:04 17,002.90 17,005.30 16,999.40 17,002.70 0.0K
14:05 17,001.40 17,005.70 17,000.75 17,002.60 0.0K
14:06 17,005.85 17,006.50 16,998.70 17,000.25 0.0K
14:07 16,997.15 17,002.80 16,996.90 16,998.95 0.0K
14:08 16,998.35 17,002.35 16,995.55 17,001.15 0.0K
14:09 16,999.55 17,003.30 16,998.00 17,000.20 0.0K
14:10 16,998.25 16,998.90 16,994.80 16,997.50 0.0K
14:11 16,999.70 17,004.25 16,994.75 17,002.90 0.0K
14:12 17,001.40 17,004.80 17,001.40 17,003.95 0.0K
14:13 17,001.40 17,004.10 16,999.80 17,002.45 0.0K
14:14 16,999.85 17,004.45 16,999.80 17,002.85 0.0K
14:15 17,003.80 17,010.30 17,003.80 17,006.50 0.0K
14:16 17,008.75 17,010.70 17,003.30 17,003.30 0.0K
14:17 17,000.85 17,003.90 16,999.75 17,003.10 0.0K
14:18 16,998.65 17,007.85 16,998.65 17,004.85 0.0K
14:19 17,007.60 17,011.50 17,005.50 17,010.30 0.0K
14:20 17,012.05 17,017.65 17,007.70 17,016.10 0.0K
14:21 17,012.95 17,017.80 17,012.25 17,013.20 0.0K
14:22 17,011.95 17,014.95 17,009.70 17,012.80 0.0K
14:23 17,012.15 17,014.00 17,010.20 17,011.05 0.0K
14:24 17,012.75 17,013.60 17,009.35 17,013.60 0.0K
14:25 17,014.15 17,014.15 17,007.75 17,008.05 0.0K
14:26 17,006.70 17,010.65 17,005.25 17,005.25 0.0K
14:27 17,003.35 17,008.75 17,003.35 17,007.75 0.0K
14:28 17,009.20 17,013.50 17,006.85 17,011.90 0.0K
14:29 17,014.90 17,014.90 17,008.60 17,012.45 0.0K
14:30 17,010.20 17,013.95 17,008.15 17,012.45 0.0K
14:31 17,011.45 17,014.90 17,009.45 17,013.90 0.0K
14:32 17,010.35 17,015.85 17,009.90 17,014.60 0.0K
14:33 17,015.70 17,016.90 17,012.20 17,012.25 0.0K
14:34 17,013.40 17,013.90 17,009.95 17,013.55 0.0K
14:35 17,011.30 17,011.30 16,991.90 17,001.65 0.0K
14:36 17,001.40 17,009.30 17,001.40 17,006.50 0.0K
14:37 17,008.45 17,011.45 17,006.10 17,007.05 0.0K
14:38 17,005.45 17,011.60 17,002.85 17,004.60 0.0K
14:39 17,003.25 17,007.45 17,002.05 17,002.80 0.0K
14:40 17,004.15 17,009.85 17,003.75 17,007.60 0.0K
14:41 17,009.45 17,010.55 17,004.40 17,004.40 0.0K
14:42 17,006.90 17,010.70 17,000.25 17,010.70 0.0K
14:43 17,008.10 17,013.45 17,006.35 17,011.40 0.0K
14:44 17,009.85 17,012.75 17,007.35 17,007.75 0.0K
14:45 17,008.60 17,013.60 17,008.15 17,008.65 0.0K
14:46 17,009.90 17,014.45 17,005.10 17,011.90 0.0K
14:47 17,011.00 17,013.15 17,009.10 17,009.45 0.0K
14:48 17,010.65 17,011.80 17,007.50 17,011.80 0.0K
14:49 17,011.95 17,014.50 17,010.55 17,012.65 0.0K
14:50 17,014.25 17,015.00 17,007.70 17,007.70 0.0K
14:51 17,004.80 17,010.15 17,004.80 17,007.95 0.0K
14:52 17,010.60 17,013.20 17,007.75 17,011.55 0.0K
14:53 17,013.35 17,014.25 17,010.75 17,011.15 0.0K
14:54 17,014.20 17,015.80 17,011.25 17,013.55 0.0K
14:55 17,012.05 17,019.90 17,012.05 17,018.30 0.0K
14:56 17,017.80 17,021.50 17,015.70 17,019.10 0.0K
14:57 17,018.50 17,021.50 17,014.70 17,015.50 0.0K
14:58 17,017.55 17,017.55 17,012.05 17,012.70 0.0K
14:59 17,012.25 17,017.20 17,010.10 17,011.35 0.0K
15:00 17,012.85 17,015.80 17,009.80 17,011.75 0.0K
15:01 17,009.10 17,012.95 17,006.30 17,009.50 0.0K
15:02 17,010.45 17,016.95 17,007.65 17,013.15 0.0K
15:03 17,013.90 17,016.65 17,010.70 17,016.65 0.0K
15:04 17,018.80 17,018.80 17,012.30 17,016.15 0.0K
15:05 17,017.05 17,020.70 17,016.30 17,020.20 0.0K
15:06 17,020.00 17,020.00 17,011.50 17,015.95 0.0K
15:07 17,016.65 17,016.90 17,009.45 17,010.15 0.0K
15:08 17,009.35 17,015.95 17,008.00 17,015.95 0.0K
15:09 17,018.40 17,019.75 17,013.50 17,018.10 0.0K
15:10 17,018.55 17,019.35 17,011.40 17,011.40 0.0K
15:11 17,013.65 17,021.85 17,013.65 17,014.45 0.0K
15:12 17,015.60 17,017.55 17,009.85 17,009.85 0.0K
15:13 17,010.60 17,011.70 17,005.70 17,011.70 0.0K
15:14 17,012.50 17,012.50 16,998.95 16,999.15 0.0K
15:15 17,001.15 17,010.35 16,996.90 17,002.35 0.0K
15:16 17,005.05 17,006.15 16,999.40 17,005.15 0.0K
15:17 17,002.65 17,005.15 16,998.45 17,004.00 0.0K
15:18 17,003.95 17,003.95 16,995.05 16,997.55 0.0K
15:19 16,998.15 17,001.95 16,997.10 16,997.95 0.0K
15:20 16,998.75 16,998.75 16,987.30 16,989.60 0.0K
15:21 16,989.05 16,995.25 16,989.05 16,995.25 0.0K
15:22 16,992.75 16,998.70 16,992.65 16,992.75 0.0K
15:23 16,992.75 16,994.00 16,990.80 16,993.10 0.0K
15:24 16,993.00 16,996.40 16,990.60 16,992.80 0.0K
15:25 16,992.10 16,994.75 16,986.00 16,986.00 0.0K
15:26 16,985.95 16,985.95 16,976.60 16,979.55 0.0K
15:27 16,983.10 16,983.10 16,968.65 16,968.65 0.0K
15:28 16,969.25 16,980.95 16,961.55 16,968.65 0.0K
15:29 16,969.20 16,969.20 16,954.30 16,958.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据