Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 17,974.95 17,974.95 17,974.95 17,974.95 0.0K
09:15 17,982.80 17,982.80 17,926.75 17,934.15 0.0K
09:16 17,933.95 17,942.85 17,929.90 17,932.30 0.0K
09:17 17,929.60 17,934.75 17,920.25 17,931.40 0.0K
09:18 17,929.65 17,942.90 17,929.65 17,937.95 0.0K
09:19 17,935.25 17,948.10 17,931.40 17,943.95 0.0K
09:20 17,941.65 17,944.95 17,930.75 17,944.95 0.0K
09:21 17,942.50 17,956.75 17,938.85 17,953.40 0.0K
09:22 17,950.10 17,958.70 17,947.05 17,947.05 0.0K
09:23 17,944.80 17,966.75 17,944.80 17,966.65 0.0K
09:24 17,973.65 17,973.65 17,956.80 17,958.65 0.0K
09:25 17,964.70 17,965.00 17,953.20 17,963.95 0.0K
09:26 17,965.40 17,965.40 17,949.60 17,949.60 0.0K
09:27 17,951.15 17,955.50 17,945.25 17,951.55 0.0K
09:28 17,952.55 17,952.55 17,939.50 17,947.00 0.0K
09:29 17,946.55 17,951.05 17,937.85 17,942.25 0.0K
09:30 17,937.55 17,959.10 17,936.05 17,959.10 0.0K
09:31 17,957.35 17,957.45 17,947.10 17,951.45 0.0K
09:32 17,949.50 17,955.10 17,948.40 17,951.40 0.0K
09:33 17,948.85 17,958.65 17,948.85 17,954.45 0.0K
09:34 17,954.20 17,954.80 17,949.95 17,952.75 0.0K
09:35 17,953.00 18,023.30 17,953.00 18,017.70 0.0K
09:36 18,012.70 18,026.25 18,006.80 18,007.70 0.0K
09:37 18,007.45 18,038.70 18,003.10 18,038.70 0.0K
09:38 18,040.00 18,047.85 18,034.90 18,042.50 0.0K
09:39 18,040.60 18,047.40 18,036.50 18,042.40 0.0K
09:40 18,043.90 18,066.75 18,043.90 18,066.75 0.0K
09:41 18,068.85 18,068.85 18,056.45 18,057.20 0.0K
09:42 18,058.05 18,068.40 18,056.40 18,064.25 0.0K
09:43 18,062.55 18,067.85 18,061.15 18,063.05 0.0K
09:44 18,062.40 18,090.30 18,058.75 18,088.30 0.0K
09:45 18,082.00 18,082.00 18,068.55 18,078.40 0.0K
09:46 18,074.20 18,075.75 18,060.95 18,068.25 0.0K
09:47 18,075.20 18,080.85 18,066.00 18,080.85 0.0K
09:48 18,078.50 18,093.80 18,078.50 18,085.55 0.0K
09:49 18,084.50 18,089.70 18,080.00 18,089.70 0.0K
09:50 18,091.75 18,092.40 18,078.85 18,082.15 0.0K
09:51 18,081.65 18,087.90 18,080.50 18,085.15 0.0K
09:52 18,083.35 18,087.25 18,077.85 18,081.45 0.0K
09:53 18,082.60 18,103.75 18,080.60 18,103.75 0.0K
09:54 18,104.95 18,105.90 18,099.05 18,099.70 0.0K
09:55 18,098.50 18,107.25 18,098.05 18,102.05 0.0K
09:56 18,103.95 18,117.00 18,103.95 18,109.95 0.0K
09:57 18,107.35 18,109.05 18,101.15 18,106.45 0.0K
09:58 18,106.70 18,106.70 18,087.00 18,092.95 0.0K
09:59 18,091.95 18,091.95 18,083.35 18,090.75 0.0K
10:00 18,092.35 18,096.70 18,071.65 18,073.55 0.0K
10:01 18,072.85 18,096.40 18,072.85 18,096.40 0.0K
10:02 18,096.15 18,108.95 18,094.90 18,108.00 0.0K
10:03 18,107.90 18,107.90 18,091.75 18,095.20 0.0K
10:04 18,096.55 18,111.00 18,096.55 18,109.65 0.0K
10:05 18,109.95 18,110.90 18,098.40 18,104.00 0.0K
10:06 18,104.20 18,107.00 18,099.25 18,104.25 0.0K
10:07 18,104.45 18,125.05 18,103.35 18,123.55 0.0K
10:08 18,125.75 18,125.75 18,112.15 18,117.45 0.0K
10:09 18,118.25 18,123.60 18,114.55 18,114.55 0.0K
10:10 18,117.15 18,128.00 18,114.80 18,127.25 0.0K
10:11 18,127.10 18,139.50 18,127.10 18,133.25 0.0K
10:12 18,132.60 18,132.60 18,113.55 18,122.75 0.0K
10:13 18,126.40 18,127.45 18,117.70 18,122.00 0.0K
10:14 18,122.80 18,122.80 18,108.75 18,116.70 0.0K
10:15 18,111.70 18,120.65 18,111.65 18,115.90 0.0K
10:16 18,117.00 18,125.70 18,117.00 18,122.25 0.0K
10:17 18,125.95 18,125.95 18,114.35 18,119.70 0.0K
10:18 18,123.25 18,131.15 18,121.25 18,129.85 0.0K
10:19 18,124.05 18,130.00 18,123.40 18,123.40 0.0K
10:20 18,126.00 18,137.00 18,126.00 18,131.45 0.0K
10:21 18,127.20 18,138.50 18,127.20 18,135.20 0.0K
10:22 18,136.30 18,141.40 18,129.25 18,141.30 0.0K
10:23 18,140.95 18,144.35 18,136.20 18,142.30 0.0K
10:24 18,145.50 18,145.60 18,138.10 18,140.40 0.0K
10:25 18,141.55 18,144.10 18,139.70 18,142.25 0.0K
10:26 18,140.20 18,143.55 18,133.35 18,142.30 0.0K
10:27 18,142.00 18,145.50 18,135.20 18,145.30 0.0K
10:28 18,140.95 18,144.55 18,137.10 18,142.85 0.0K
10:29 18,142.70 18,148.00 18,140.10 18,147.45 0.0K
10:30 18,149.50 18,150.30 18,140.45 18,141.55 0.0K
10:31 18,141.40 18,142.25 18,135.00 18,137.60 0.0K
10:32 18,137.00 18,151.55 18,137.00 18,151.55 0.0K
10:33 18,155.65 18,156.70 18,145.40 18,145.40 0.0K
10:34 18,146.20 18,153.95 18,146.20 18,150.50 0.0K
10:35 18,150.95 18,152.30 18,147.05 18,147.05 0.0K
10:36 18,147.10 18,149.00 18,144.30 18,149.00 0.0K
10:37 18,147.65 18,147.65 18,136.65 18,140.10 0.0K
10:38 18,139.75 18,140.75 18,130.75 18,136.80 0.0K
10:39 18,137.15 18,137.15 18,124.00 18,127.30 0.0K
10:40 18,126.80 18,139.50 18,126.80 18,136.10 0.0K
10:41 18,138.15 18,138.20 18,132.65 18,133.55 0.0K
10:42 18,132.40 18,135.75 18,131.85 18,134.50 0.0K
10:43 18,133.80 18,137.50 18,128.10 18,136.80 0.0K
10:44 18,135.20 18,143.65 18,135.20 18,142.50 0.0K
10:45 18,142.20 18,148.20 18,139.20 18,139.40 0.0K
10:46 18,139.15 18,140.35 18,136.70 18,139.40 0.0K
10:47 18,141.45 18,146.25 18,140.25 18,140.75 0.0K
10:48 18,137.55 18,141.30 18,137.40 18,140.60 0.0K
10:49 18,137.85 18,139.65 18,135.50 18,136.75 0.0K
10:50 18,137.00 18,138.70 18,124.90 18,124.90 0.0K
10:51 18,119.05 18,119.55 18,105.55 18,109.60 0.0K
10:52 18,110.75 18,112.20 18,096.70 18,099.65 0.0K
10:53 18,098.20 18,103.05 18,093.90 18,097.35 0.0K
10:54 18,094.85 18,100.10 18,091.60 18,098.45 0.0K
10:55 18,097.70 18,106.85 18,094.00 18,104.45 0.0K
10:56 18,102.75 18,109.15 18,097.85 18,097.85 0.0K
10:57 18,098.60 18,108.40 18,098.60 18,106.40 0.0K
10:58 18,103.40 18,108.35 18,100.95 18,105.65 0.0K
10:59 18,106.05 18,107.90 18,101.30 18,105.65 0.0K
11:00 18,110.80 18,117.30 18,100.55 18,101.90 0.0K
11:01 18,101.70 18,102.90 18,097.40 18,098.05 0.0K
11:02 18,099.45 18,101.65 18,095.65 18,101.65 0.0K
11:03 18,102.25 18,105.95 18,096.15 18,098.10 0.0K
11:04 18,096.45 18,101.10 18,095.15 18,100.25 0.0K
11:05 18,098.85 18,106.50 18,095.80 18,105.80 0.0K
11:06 18,106.85 18,111.70 18,106.35 18,109.00 0.0K
11:07 18,106.40 18,113.40 18,106.40 18,109.50 0.0K
11:08 18,112.15 18,120.65 18,111.15 18,120.65 0.0K
11:09 18,119.55 18,136.45 18,119.55 18,132.25 0.0K
11:10 18,131.50 18,136.05 18,130.70 18,133.55 0.0K
11:11 18,134.35 18,135.55 18,125.55 18,129.40 0.0K
11:12 18,131.35 18,131.75 18,123.00 18,131.75 0.0K
11:13 18,129.70 18,131.30 18,128.30 18,129.50 0.0K
11:14 18,129.60 18,129.70 18,121.70 18,123.55 0.0K
11:15 18,121.00 18,123.75 18,119.20 18,123.10 0.0K
11:16 18,122.80 18,124.25 18,113.15 18,116.35 0.0K
11:17 18,116.00 18,116.00 18,108.70 18,111.30 0.0K
11:18 18,111.15 18,117.75 18,111.15 18,116.60 0.0K
11:19 18,114.95 18,125.40 18,114.30 18,125.40 0.0K
11:20 18,122.90 18,127.20 18,112.00 18,114.50 0.0K
11:21 18,114.45 18,116.80 18,109.40 18,114.55 0.0K
11:22 18,114.45 18,118.90 18,112.55 18,118.90 0.0K
11:23 18,118.95 18,124.45 18,118.20 18,118.60 0.0K
11:24 18,118.45 18,121.20 18,116.05 18,116.05 0.0K
11:25 18,115.70 18,115.75 18,113.20 18,113.20 0.0K
11:26 18,115.45 18,116.30 18,111.50 18,115.50 0.0K
11:27 18,115.60 18,121.30 18,113.05 18,121.30 0.0K
11:28 18,120.25 18,124.25 18,115.50 18,118.65 0.0K
11:29 18,118.75 18,125.90 18,118.75 18,125.90 0.0K
11:30 18,126.75 18,135.35 18,126.75 18,133.55 0.0K
11:31 18,132.05 18,136.15 18,127.65 18,136.15 0.0K
11:32 18,135.60 18,136.95 18,129.90 18,130.35 0.0K
11:33 18,131.05 18,134.25 18,127.90 18,133.35 0.0K
11:34 18,134.80 18,135.60 18,130.40 18,135.05 0.0K
11:35 18,137.00 18,144.35 18,134.75 18,144.35 0.0K
11:36 18,142.20 18,146.35 18,141.90 18,143.45 0.0K
11:37 18,144.00 18,144.00 18,137.50 18,141.95 0.0K
11:38 18,141.40 18,143.55 18,139.85 18,140.30 0.0K
11:39 18,142.35 18,142.35 18,136.55 18,138.60 0.0K
11:40 18,137.05 18,137.15 18,130.45 18,137.15 0.0K
11:41 18,136.05 18,143.00 18,134.80 18,134.80 0.0K
11:42 18,132.70 18,136.20 18,129.10 18,134.15 0.0K
11:43 18,131.35 18,133.00 18,119.55 18,120.40 0.0K
11:44 18,119.30 18,119.30 18,113.10 18,119.20 0.0K
11:45 18,120.10 18,125.15 18,113.60 18,121.85 0.0K
11:46 18,123.55 18,128.45 18,120.95 18,127.30 0.0K
11:47 18,127.70 18,127.70 18,120.60 18,126.10 0.0K
11:48 18,126.25 18,127.20 18,121.35 18,121.35 0.0K
11:49 18,121.30 18,121.30 18,089.65 18,089.70 0.0K
11:50 18,088.25 18,096.55 18,088.25 18,095.35 0.0K
11:51 18,093.75 18,105.75 18,089.85 18,100.65 0.0K
11:52 18,100.60 18,103.75 18,098.95 18,102.65 0.0K
11:53 18,100.75 18,100.75 18,093.70 18,095.40 0.0K
11:54 18,095.80 18,100.05 18,094.75 18,094.75 0.0K
11:55 18,094.70 18,104.30 18,094.70 18,104.30 0.0K
11:56 18,103.15 18,109.00 18,103.15 18,107.05 0.0K
11:57 18,107.75 18,114.45 18,107.35 18,114.45 0.0K
11:58 18,115.80 18,121.75 18,110.00 18,119.15 0.0K
11:59 18,121.65 18,122.10 18,112.10 18,113.65 0.0K
12:00 18,113.25 18,114.40 18,108.80 18,113.80 0.0K
12:01 18,114.60 18,115.15 18,109.05 18,115.15 0.0K
12:02 18,115.05 18,121.10 18,111.10 18,111.10 0.0K
12:03 18,113.70 18,113.70 18,109.30 18,111.45 0.0K
12:04 18,112.15 18,113.00 18,105.65 18,109.25 0.0K
12:05 18,108.65 18,114.40 18,108.65 18,111.20 0.0K
12:06 18,112.50 18,123.35 18,110.85 18,115.45 0.0K
12:07 18,115.95 18,124.45 18,113.40 18,121.25 0.0K
12:08 18,122.80 18,122.80 18,113.55 18,117.15 0.0K
12:09 18,118.95 18,118.95 18,114.25 18,117.10 0.0K
12:10 18,117.55 18,128.25 18,114.40 18,124.20 0.0K
12:11 18,123.95 18,129.00 18,120.70 18,127.85 0.0K
12:12 18,128.95 18,128.95 18,123.00 18,124.30 0.0K
12:13 18,126.25 18,135.30 18,123.95 18,135.30 0.0K
12:14 18,136.00 18,138.70 18,135.30 18,138.05 0.0K
12:15 18,138.35 18,138.60 18,123.40 18,127.55 0.0K
12:16 18,127.80 18,130.20 18,123.00 18,123.00 0.0K
12:17 18,122.20 18,129.35 18,118.30 18,128.15 0.0K
12:18 18,128.90 18,154.15 18,126.35 18,150.10 0.0K
12:19 18,151.65 18,169.50 18,144.50 18,169.50 0.0K
12:20 18,166.80 18,179.90 18,161.40 18,173.60 0.0K
12:21 18,173.85 18,174.55 18,168.55 18,168.95 0.0K
12:22 18,170.15 18,170.15 18,156.40 18,164.85 0.0K
12:23 18,165.90 18,165.90 18,157.40 18,160.50 0.0K
12:24 18,162.30 18,167.95 18,160.00 18,166.45 0.0K
12:25 18,167.45 18,170.70 18,158.05 18,159.80 0.0K
12:26 18,159.75 18,160.50 18,152.65 18,159.30 0.0K
12:27 18,160.65 18,164.65 18,156.95 18,161.00 0.0K
12:28 18,162.55 18,162.85 18,158.75 18,160.45 0.0K
12:29 18,163.40 18,167.55 18,159.90 18,167.55 0.0K
12:30 18,168.65 18,180.65 18,164.05 18,180.65 0.0K
12:31 18,180.30 18,184.50 18,178.05 18,184.25 0.0K
12:32 18,189.05 18,189.05 18,182.30 18,184.95 0.0K
12:33 18,186.45 18,194.20 18,182.05 18,191.45 0.0K
12:34 18,192.50 18,192.50 18,184.50 18,184.50 0.0K
12:35 18,186.10 18,188.90 18,180.25 18,183.35 0.0K
12:36 18,184.70 18,190.15 18,183.25 18,184.20 0.0K
12:37 18,183.25 18,190.30 18,179.60 18,190.30 0.0K
12:38 18,191.25 18,191.25 18,183.25 18,187.05 0.0K
12:39 18,184.40 18,187.70 18,178.10 18,179.85 0.0K
12:40 18,178.40 18,183.65 18,177.00 18,178.35 0.0K
12:41 18,180.40 18,181.40 18,172.85 18,177.45 0.0K
12:42 18,176.75 18,180.50 18,172.45 18,180.50 0.0K
12:43 18,179.25 18,179.55 18,168.60 18,170.20 0.0K
12:44 18,171.25 18,174.85 18,168.35 18,170.85 0.0K
12:45 18,170.10 18,173.75 18,163.80 18,173.75 0.0K
12:46 18,175.90 18,175.90 18,166.10 18,169.95 0.0K
12:47 18,170.05 18,171.20 18,158.30 18,162.75 0.0K
12:48 18,165.00 18,165.50 18,158.05 18,160.65 0.0K
12:49 18,163.05 18,164.45 18,159.55 18,161.85 0.0K
12:50 18,163.30 18,165.30 18,160.15 18,161.35 0.0K
12:51 18,160.70 18,164.35 18,151.00 18,154.10 0.0K
12:52 18,153.35 18,154.20 18,145.00 18,145.00 0.0K
12:53 18,142.65 18,148.40 18,138.85 18,146.30 0.0K
12:54 18,145.25 18,147.35 18,138.95 18,139.35 0.0K
12:55 18,139.80 18,151.45 18,139.50 18,151.45 0.0K
12:56 18,151.90 18,158.25 18,151.70 18,154.80 0.0K
12:57 18,154.65 18,158.25 18,152.75 18,158.05 0.0K
12:58 18,157.35 18,160.30 18,154.55 18,155.95 0.0K
12:59 18,158.20 18,160.85 18,155.05 18,156.15 0.0K
13:00 18,157.55 18,161.65 18,156.70 18,160.35 0.0K
13:01 18,155.35 18,161.05 18,154.45 18,155.85 0.0K
13:02 18,156.15 18,156.15 18,148.05 18,155.40 0.0K
13:03 18,156.05 18,160.70 18,154.40 18,158.85 0.0K
13:04 18,158.30 18,166.15 18,156.85 18,161.25 0.0K
13:05 18,159.70 18,164.35 18,159.50 18,160.50 0.0K
13:06 18,164.55 18,164.55 18,158.40 18,159.95 0.0K
13:07 18,159.65 18,162.75 18,156.80 18,159.15 0.0K
13:08 18,158.15 18,160.15 18,152.90 18,156.15 0.0K
13:09 18,154.60 18,159.40 18,154.60 18,157.50 0.0K
13:10 18,160.25 18,160.25 18,152.50 18,157.40 0.0K
13:11 18,157.70 18,158.50 18,152.15 18,155.60 0.0K
13:12 18,156.90 18,158.05 18,151.80 18,154.20 0.0K
13:13 18,157.10 18,157.45 18,153.70 18,155.85 0.0K
13:14 18,156.10 18,158.45 18,153.10 18,157.10 0.0K
13:15 18,157.65 18,160.15 18,151.75 18,153.95 0.0K
13:16 18,154.50 18,157.85 18,150.30 18,152.50 0.0K
13:17 18,152.50 18,158.30 18,147.95 18,153.15 0.0K
13:18 18,151.55 18,155.80 18,151.55 18,152.90 0.0K
13:19 18,152.95 18,155.05 18,149.95 18,150.05 0.0K
13:20 18,148.35 18,158.05 18,147.15 18,158.05 0.0K
13:21 18,159.10 18,161.50 18,154.95 18,158.10 0.0K
13:22 18,158.65 18,161.60 18,154.45 18,158.70 0.0K
13:23 18,158.60 18,161.10 18,156.05 18,160.35 0.0K
13:24 18,161.75 18,161.75 18,155.15 18,158.95 0.0K
13:25 18,157.85 18,161.95 18,155.35 18,158.60 0.0K
13:26 18,158.70 18,159.00 18,155.35 18,155.85 0.0K
13:27 18,151.15 18,154.00 18,143.50 18,144.90 0.0K
13:28 18,146.85 18,155.20 18,146.85 18,153.75 0.0K
13:29 18,152.45 18,155.60 18,150.60 18,154.75 0.0K
13:30 18,153.50 18,157.85 18,144.40 18,144.40 0.0K
13:31 18,145.55 18,150.10 18,142.35 18,145.30 0.0K
13:32 18,148.50 18,153.35 18,146.85 18,150.55 0.0K
13:33 18,148.25 18,148.65 18,139.50 18,143.30 0.0K
13:34 18,146.25 18,148.20 18,135.55 18,136.25 0.0K
13:35 18,138.85 18,143.90 18,136.65 18,143.60 0.0K
13:36 18,143.60 18,152.05 18,143.60 18,151.15 0.0K
13:37 18,151.40 18,159.90 18,150.60 18,158.30 0.0K
13:38 18,157.55 18,159.30 18,154.95 18,159.05 0.0K
13:39 18,160.75 18,163.40 18,158.00 18,159.95 0.0K
13:40 18,162.95 18,164.65 18,159.15 18,162.60 0.0K
13:41 18,161.45 18,165.05 18,156.45 18,165.05 0.0K
13:42 18,167.45 18,169.95 18,162.80 18,164.80 0.0K
13:43 18,166.80 18,169.85 18,163.80 18,165.80 0.0K
13:44 18,164.10 18,169.60 18,161.25 18,167.30 0.0K
13:45 18,171.05 18,171.60 18,165.05 18,166.25 0.0K
13:46 18,168.95 18,170.60 18,164.65 18,169.55 0.0K
13:47 18,169.35 18,170.20 18,164.05 18,165.45 0.0K
13:48 18,163.85 18,168.30 18,160.35 18,165.35 0.0K
13:49 18,165.85 18,169.60 18,163.75 18,169.30 0.0K
13:50 18,172.05 18,174.05 18,167.70 18,168.95 0.0K
13:51 18,167.75 18,170.60 18,162.55 18,162.55 0.0K
13:52 18,163.65 18,169.10 18,163.45 18,168.75 0.0K
13:53 18,170.40 18,173.65 18,169.75 18,173.65 0.0K
13:54 18,170.60 18,172.00 18,165.40 18,166.90 0.0K
13:55 18,166.85 18,166.85 18,148.05 18,152.95 0.0K
13:56 18,150.15 18,164.95 18,150.15 18,163.00 0.0K
13:57 18,160.80 18,163.95 18,155.80 18,158.50 0.0K
13:58 18,158.75 18,163.00 18,157.20 18,160.75 0.0K
13:59 18,160.40 18,168.05 18,157.00 18,163.00 0.0K
14:00 18,168.50 18,168.50 18,159.05 18,161.55 0.0K
14:01 18,163.05 18,163.05 18,152.15 18,158.45 0.0K
14:02 18,159.00 18,159.70 18,151.15 18,153.15 0.0K
14:03 18,153.95 18,153.95 18,139.15 18,140.90 0.0K
14:04 18,139.45 18,141.50 18,135.40 18,140.85 0.0K
14:05 18,141.30 18,146.30 18,137.35 18,145.30 0.0K
14:06 18,146.15 18,148.20 18,140.10 18,144.80 0.0K
14:07 18,147.95 18,150.10 18,139.20 18,140.35 0.0K
14:08 18,134.60 18,135.70 18,126.35 18,134.65 0.0K
14:09 18,135.80 18,138.40 18,131.20 18,136.50 0.0K
14:10 18,136.65 18,139.60 18,128.60 18,133.10 0.0K
14:11 18,134.65 18,147.75 18,134.65 18,147.75 0.0K
14:12 18,150.60 18,158.25 18,148.30 18,158.25 0.0K
14:13 18,159.15 18,159.15 18,151.95 18,151.95 0.0K
14:14 18,155.55 18,157.20 18,149.10 18,153.05 0.0K
14:15 18,151.80 18,157.85 18,150.65 18,156.65 0.0K
14:16 18,155.25 18,155.65 18,151.35 18,153.30 0.0K
14:17 18,150.25 18,158.30 18,150.10 18,152.45 0.0K
14:18 18,154.25 18,154.50 18,145.80 18,151.25 0.0K
14:19 18,150.85 18,153.45 18,144.10 18,149.70 0.0K
14:20 18,150.95 18,154.90 18,145.15 18,151.95 0.0K
14:21 18,155.95 18,155.95 18,143.90 18,146.90 0.0K
14:22 18,141.35 18,143.05 18,129.80 18,129.80 0.0K
14:23 18,129.90 18,133.20 18,123.40 18,128.40 0.0K
14:24 18,129.45 18,131.65 18,125.60 18,128.35 0.0K
14:25 18,129.45 18,136.50 18,127.40 18,132.60 0.0K
14:26 18,130.95 18,130.95 18,126.40 18,128.00 0.0K
14:27 18,125.35 18,126.65 18,111.25 18,117.65 0.0K
14:28 18,119.30 18,122.30 18,116.90 18,122.30 0.0K
14:29 18,126.15 18,126.15 18,121.00 18,125.30 0.0K
14:30 18,126.50 18,136.55 18,122.75 18,132.10 0.0K
14:31 18,134.60 18,135.10 18,125.85 18,133.65 0.0K
14:32 18,132.60 18,132.60 18,127.05 18,128.90 0.0K
14:33 18,128.25 18,133.65 18,126.65 18,133.65 0.0K
14:34 18,133.30 18,142.55 18,131.20 18,140.95 0.0K
14:35 18,142.00 18,147.15 18,135.70 18,147.15 0.0K
14:36 18,145.95 18,154.90 18,143.20 18,151.00 0.0K
14:37 18,152.40 18,152.40 18,145.25 18,150.20 0.0K
14:38 18,150.55 18,150.55 18,138.90 18,141.85 0.0K
14:39 18,143.90 18,147.35 18,141.20 18,144.00 0.0K
14:40 18,143.70 18,144.35 18,137.80 18,140.15 0.0K
14:41 18,140.85 18,141.40 18,135.55 18,139.90 0.0K
14:42 18,139.05 18,144.10 18,135.30 18,141.45 0.0K
14:43 18,142.50 18,142.50 18,131.95 18,131.95 0.0K
14:44 18,132.05 18,134.50 18,125.45 18,134.50 0.0K
14:45 18,135.25 18,141.60 18,135.25 18,137.90 0.0K
14:46 18,138.80 18,138.80 18,127.40 18,129.40 0.0K
14:47 18,131.15 18,136.40 18,123.90 18,131.35 0.0K
14:48 18,131.90 18,133.10 18,117.15 18,120.30 0.0K
14:49 18,121.45 18,122.60 18,109.65 18,109.65 0.0K
14:50 18,110.55 18,113.60 18,099.90 18,102.90 0.0K
14:51 18,103.40 18,104.65 18,099.10 18,099.10 0.0K
14:52 18,100.35 18,113.75 18,099.05 18,112.20 0.0K
14:53 18,113.75 18,119.00 18,098.85 18,100.90 0.0K
14:54 18,098.95 18,103.45 18,095.25 18,098.60 0.0K
14:55 18,099.80 18,108.45 18,096.05 18,100.70 0.0K
14:56 18,101.75 18,113.85 18,099.35 18,113.85 0.0K
14:57 18,114.20 18,115.95 18,108.30 18,115.10 0.0K
14:58 18,114.90 18,118.80 18,101.70 18,101.70 0.0K
14:59 18,099.90 18,107.95 18,092.25 18,106.00 0.0K
15:00 18,111.20 18,117.55 18,105.95 18,109.05 0.0K
15:01 18,108.00 18,112.70 18,104.00 18,112.70 0.0K
15:02 18,108.45 18,113.30 18,094.05 18,106.15 0.0K
15:03 18,106.25 18,116.25 18,102.75 18,111.20 0.0K
15:04 18,112.80 18,118.60 18,112.75 18,115.80 0.0K
15:05 18,114.05 18,115.00 18,106.80 18,107.20 0.0K
15:06 18,106.65 18,112.60 18,105.50 18,110.50 0.0K
15:07 18,109.25 18,116.45 18,108.40 18,115.20 0.0K
15:08 18,112.65 18,115.20 18,108.05 18,111.95 0.0K
15:09 18,109.90 18,114.65 18,109.15 18,114.65 0.0K
15:10 18,114.70 18,114.70 18,092.70 18,094.45 0.0K
15:11 18,090.65 18,096.20 18,088.45 18,093.00 0.0K
15:12 18,093.70 18,095.80 18,092.35 18,094.70 0.0K
15:13 18,095.05 18,095.05 18,090.15 18,090.30 0.0K
15:14 18,090.70 18,092.05 18,087.40 18,090.50 0.0K
15:15 18,090.85 18,095.40 18,088.25 18,093.25 0.0K
15:16 18,095.45 18,097.80 18,089.40 18,091.00 0.0K
15:17 18,092.15 18,095.05 18,088.95 18,090.05 0.0K
15:18 18,088.65 18,089.70 18,080.55 18,088.00 0.0K
15:19 18,087.90 18,088.55 18,084.30 18,087.65 0.0K
15:20 18,087.20 18,087.80 18,075.40 18,079.85 0.0K
15:21 18,081.05 18,093.85 18,078.50 18,093.85 0.0K
15:22 18,091.30 18,094.35 18,086.20 18,091.80 0.0K
15:23 18,090.40 18,090.65 18,086.40 18,088.15 0.0K
15:24 18,091.70 18,095.30 18,088.90 18,095.00 0.0K
15:25 18,095.25 18,101.00 18,091.45 18,101.00 0.0K
15:26 18,099.75 18,101.85 18,095.00 18,097.75 0.0K
15:27 18,097.65 18,102.50 18,096.35 18,099.15 0.0K
15:28 18,094.65 18,105.05 18,094.65 18,102.75 0.0K
15:29 18,102.85 18,113.10 18,102.85 18,109.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据