Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,242.30 18,242.30 18,242.30 18,242.30 0.0K
09:15 18,255.60 18,255.60 18,161.25 18,161.25 0.0K
09:16 18,170.95 18,172.20 18,152.85 18,157.40 0.0K
09:17 18,155.20 18,175.10 18,155.20 18,175.10 0.0K
09:18 18,169.55 18,177.40 18,147.00 18,158.75 0.0K
09:19 18,152.95 18,152.95 18,137.45 18,142.55 0.0K
09:20 18,143.20 18,147.70 18,121.05 18,121.05 0.0K
09:21 18,121.90 18,140.45 18,120.95 18,135.20 0.0K
09:22 18,135.45 18,142.50 18,126.40 18,134.60 0.0K
09:23 18,132.65 18,139.10 18,130.20 18,133.80 0.0K
09:24 18,133.85 18,149.00 18,123.40 18,123.40 0.0K
09:25 18,118.50 18,120.25 18,103.60 18,119.55 0.0K
09:26 18,124.75 18,133.55 18,116.45 18,123.50 0.0K
09:27 18,125.95 18,125.95 18,089.75 18,091.50 0.0K
09:28 18,092.25 18,112.40 18,090.30 18,103.50 0.0K
09:29 18,106.25 18,119.90 18,105.80 18,119.90 0.0K
09:30 18,115.80 18,137.90 18,114.05 18,134.65 0.0K
09:31 18,136.80 18,145.30 18,114.85 18,114.85 0.0K
09:32 18,112.05 18,112.05 18,093.70 18,093.70 0.0K
09:33 18,092.15 18,094.75 18,082.95 18,087.85 0.0K
09:34 18,092.80 18,100.00 18,080.55 18,080.65 0.0K
09:35 18,074.50 18,090.35 18,070.85 18,087.55 0.0K
09:36 18,084.35 18,087.25 18,077.55 18,085.55 0.0K
09:37 18,084.95 18,096.75 18,077.40 18,079.65 0.0K
09:38 18,081.45 18,083.20 18,070.40 18,071.20 0.0K
09:39 18,066.95 18,069.85 18,059.95 18,068.40 0.0K
09:40 18,067.70 18,079.75 18,058.05 18,079.75 0.0K
09:41 18,082.45 18,094.40 18,080.30 18,088.65 0.0K
09:42 18,087.20 18,106.45 18,087.20 18,105.65 0.0K
09:43 18,109.60 18,118.15 18,103.90 18,104.55 0.0K
09:44 18,100.40 18,119.80 18,092.00 18,119.80 0.0K
09:45 18,119.95 18,133.35 18,119.95 18,132.10 0.0K
09:46 18,132.60 18,132.90 18,123.65 18,129.85 0.0K
09:47 18,124.50 18,124.50 18,106.10 18,118.25 0.0K
09:48 18,117.95 18,128.30 18,117.95 18,125.25 0.0K
09:49 18,125.15 18,133.40 18,124.40 18,127.20 0.0K
09:50 18,122.10 18,125.25 18,110.70 18,116.10 0.0K
09:51 18,107.95 18,108.90 18,092.00 18,108.90 0.0K
09:52 18,113.55 18,114.35 18,088.55 18,098.40 0.0K
09:53 18,100.30 18,100.30 18,089.15 18,094.95 0.0K
09:54 18,094.50 18,109.10 18,093.05 18,109.10 0.0K
09:55 18,111.45 18,136.25 18,109.55 18,131.50 0.0K
09:56 18,130.65 18,134.65 18,124.80 18,124.80 0.0K
09:57 18,124.50 18,150.65 18,124.50 18,148.60 0.0K
09:58 18,146.80 18,156.60 18,146.80 18,151.75 0.0K
09:59 18,152.05 18,152.05 18,142.75 18,142.75 0.0K
10:00 18,144.00 18,148.50 18,135.40 18,139.30 0.0K
10:01 18,139.60 18,146.90 18,134.00 18,144.80 0.0K
10:02 18,145.50 18,145.70 18,119.90 18,121.85 0.0K
10:03 18,119.95 18,121.35 18,114.20 18,119.55 0.0K
10:04 18,122.20 18,138.55 18,122.20 18,136.75 0.0K
10:05 18,141.75 18,159.45 18,139.70 18,159.45 0.0K
10:06 18,161.00 18,163.20 18,137.35 18,137.35 0.0K
10:07 18,138.10 18,143.35 18,126.10 18,126.35 0.0K
10:08 18,123.85 18,137.40 18,122.40 18,134.20 0.0K
10:09 18,136.80 18,140.05 18,119.00 18,124.00 0.0K
10:10 18,123.75 18,128.40 18,111.65 18,118.00 0.0K
10:11 18,119.55 18,141.15 18,119.55 18,141.15 0.0K
10:12 18,139.80 18,148.45 18,133.95 18,133.95 0.0K
10:13 18,134.85 18,137.40 18,130.30 18,137.40 0.0K
10:14 18,139.35 18,146.95 18,139.10 18,143.85 0.0K
10:15 18,145.45 18,152.50 18,144.75 18,151.00 0.0K
10:16 18,150.45 18,154.05 18,149.30 18,153.15 0.0K
10:17 18,154.00 18,164.55 18,151.05 18,164.55 0.0K
10:18 18,164.25 18,172.70 18,161.30 18,167.20 0.0K
10:19 18,168.20 18,174.90 18,168.20 18,168.70 0.0K
10:20 18,168.00 18,175.00 18,156.75 18,174.10 0.0K
10:21 18,171.05 18,174.10 18,153.40 18,157.45 0.0K
10:22 18,161.35 18,163.70 18,159.90 18,163.30 0.0K
10:23 18,164.45 18,169.30 18,161.75 18,169.30 0.0K
10:24 18,168.65 18,176.70 18,165.15 18,176.70 0.0K
10:25 18,177.15 18,186.05 18,177.15 18,182.75 0.0K
10:26 18,182.25 18,182.75 18,168.85 18,173.20 0.0K
10:27 18,171.80 18,187.25 18,171.80 18,181.65 0.0K
10:28 18,177.85 18,178.70 18,170.75 18,175.25 0.0K
10:29 18,174.40 18,185.05 18,174.40 18,179.65 0.0K
10:30 18,181.55 18,183.40 18,172.45 18,174.90 0.0K
10:31 18,174.90 18,188.25 18,174.90 18,187.75 0.0K
10:32 18,185.05 18,188.65 18,183.95 18,186.95 0.0K
10:33 18,187.40 18,198.15 18,186.35 18,197.15 0.0K
10:34 18,199.45 18,200.20 18,190.00 18,194.70 0.0K
10:35 18,194.00 18,202.85 18,192.40 18,198.70 0.0K
10:36 18,200.50 18,205.65 18,191.95 18,191.95 0.0K
10:37 18,192.10 18,199.55 18,192.10 18,195.40 0.0K
10:38 18,193.10 18,199.15 18,191.15 18,199.15 0.0K
10:39 18,198.60 18,201.45 18,197.10 18,201.15 0.0K
10:40 18,200.80 18,209.30 18,185.80 18,209.30 0.0K
10:41 18,209.55 18,213.10 18,202.25 18,205.25 0.0K
10:42 18,204.00 18,206.95 18,196.50 18,201.10 0.0K
10:43 18,198.95 18,201.90 18,194.60 18,195.80 0.0K
10:44 18,194.70 18,198.20 18,193.30 18,195.95 0.0K
10:45 18,197.40 18,200.25 18,194.45 18,197.20 0.0K
10:46 18,199.20 18,199.65 18,193.50 18,193.50 0.0K
10:47 18,193.30 18,200.05 18,193.30 18,197.10 0.0K
10:48 18,197.90 18,197.90 18,176.90 18,178.65 0.0K
10:49 18,179.80 18,188.45 18,179.80 18,187.90 0.0K
10:50 18,187.00 18,200.55 18,187.00 18,200.55 0.0K
10:51 18,202.55 18,213.10 18,202.55 18,208.60 0.0K
10:52 18,206.70 18,211.85 18,206.50 18,211.85 0.0K
10:53 18,211.85 18,213.95 18,206.85 18,207.05 0.0K
10:54 18,205.70 18,208.80 18,202.55 18,202.85 0.0K
10:55 18,202.80 18,207.55 18,199.10 18,205.25 0.0K
10:56 18,205.40 18,205.70 18,199.75 18,199.75 0.0K
10:57 18,198.00 18,204.70 18,198.00 18,202.35 0.0K
10:58 18,201.00 18,216.20 18,201.00 18,214.75 0.0K
10:59 18,215.10 18,215.10 18,210.50 18,211.45 0.0K
11:00 18,209.95 18,224.25 18,209.95 18,221.85 0.0K
11:01 18,222.00 18,223.65 18,214.45 18,214.45 0.0K
11:02 18,213.85 18,221.60 18,213.85 18,221.60 0.0K
11:03 18,220.00 18,220.00 18,207.05 18,207.05 0.0K
11:04 18,210.50 18,211.80 18,205.35 18,208.15 0.0K
11:05 18,206.50 18,213.35 18,206.50 18,211.85 0.0K
11:06 18,211.65 18,225.25 18,211.65 18,224.00 0.0K
11:07 18,224.00 18,229.65 18,218.95 18,220.95 0.0K
11:08 18,216.80 18,218.80 18,214.45 18,215.75 0.0K
11:09 18,214.25 18,218.25 18,211.85 18,212.25 0.0K
11:10 18,211.80 18,217.95 18,206.55 18,206.55 0.0K
11:11 18,207.90 18,208.30 18,202.40 18,203.50 0.0K
11:12 18,201.80 18,201.80 18,191.10 18,195.85 0.0K
11:13 18,196.00 18,210.60 18,196.00 18,210.40 0.0K
11:14 18,213.60 18,219.80 18,213.25 18,216.55 0.0K
11:15 18,217.00 18,228.35 18,215.20 18,228.35 0.0K
11:16 18,230.95 18,238.30 18,230.60 18,238.20 0.0K
11:17 18,236.75 18,268.15 18,236.75 18,263.45 0.0K
11:18 18,261.30 18,307.40 18,261.30 18,302.00 0.0K
11:19 18,297.90 18,299.75 18,289.90 18,293.20 0.0K
11:20 18,296.40 18,314.45 18,296.35 18,296.35 0.0K
11:21 18,296.10 18,296.10 18,277.30 18,280.00 0.0K
11:22 18,280.95 18,282.60 18,269.45 18,274.60 0.0K
11:23 18,276.15 18,276.15 18,256.45 18,256.45 0.0K
11:24 18,253.35 18,282.90 18,253.35 18,282.85 0.0K
11:25 18,280.90 18,287.90 18,280.20 18,284.60 0.0K
11:26 18,282.35 18,294.90 18,281.45 18,294.90 0.0K
11:27 18,292.35 18,304.35 18,287.60 18,304.35 0.0K
11:28 18,304.80 18,305.30 18,293.65 18,296.70 0.0K
11:29 18,299.75 18,305.45 18,293.10 18,305.45 0.0K
11:30 18,305.65 18,318.50 18,305.65 18,313.30 0.0K
11:31 18,312.90 18,329.80 18,312.25 18,329.55 0.0K
11:32 18,329.65 18,341.30 18,325.40 18,338.85 0.0K
11:33 18,339.15 18,341.65 18,327.55 18,329.15 0.0K
11:34 18,326.05 18,336.05 18,326.05 18,333.95 0.0K
11:35 18,334.20 18,336.20 18,328.10 18,332.00 0.0K
11:36 18,332.90 18,339.80 18,328.70 18,339.80 0.0K
11:37 18,339.75 18,358.10 18,339.75 18,356.40 0.0K
11:38 18,356.25 18,362.25 18,350.35 18,352.75 0.0K
11:39 18,354.35 18,364.30 18,354.35 18,361.70 0.0K
11:40 18,361.35 18,362.60 18,353.45 18,359.60 0.0K
11:41 18,358.25 18,362.20 18,349.95 18,353.00 0.0K
11:42 18,351.85 18,357.15 18,349.10 18,355.90 0.0K
11:43 18,356.40 18,365.85 18,355.75 18,363.50 0.0K
11:44 18,360.75 18,371.60 18,360.75 18,367.25 0.0K
11:45 18,373.95 18,375.95 18,362.80 18,363.20 0.0K
11:46 18,363.75 18,363.75 18,345.10 18,346.10 0.0K
11:47 18,346.65 18,348.35 18,344.45 18,344.45 0.0K
11:48 18,344.70 18,348.60 18,342.40 18,346.60 0.0K
11:49 18,345.40 18,349.60 18,342.70 18,344.40 0.0K
11:50 18,344.95 18,344.95 18,335.75 18,340.00 0.0K
11:51 18,339.95 18,341.20 18,333.45 18,334.10 0.0K
11:52 18,332.90 18,337.10 18,332.35 18,336.85 0.0K
11:53 18,336.05 18,337.45 18,333.40 18,333.40 0.0K
11:54 18,333.90 18,349.45 18,333.55 18,347.40 0.0K
11:55 18,348.00 18,353.40 18,346.75 18,349.50 0.0K
11:56 18,347.60 18,347.60 18,341.45 18,344.30 0.0K
11:57 18,340.80 18,348.25 18,340.80 18,346.65 0.0K
11:58 18,342.85 18,351.30 18,339.80 18,350.95 0.0K
11:59 18,342.60 18,345.30 18,335.80 18,340.50 0.0K
12:00 18,335.00 18,347.85 18,332.95 18,344.85 0.0K
12:01 18,341.05 18,349.10 18,340.15 18,348.55 0.0K
12:02 18,346.25 18,347.05 18,342.75 18,343.15 0.0K
12:03 18,341.30 18,344.00 18,324.95 18,324.95 0.0K
12:04 18,327.00 18,331.40 18,326.05 18,331.20 0.0K
12:05 18,330.55 18,332.05 18,323.40 18,324.30 0.0K
12:06 18,322.55 18,328.60 18,320.00 18,325.90 0.0K
12:07 18,326.50 18,329.10 18,317.15 18,317.15 0.0K
12:08 18,314.15 18,318.00 18,310.70 18,313.35 0.0K
12:09 18,313.55 18,322.15 18,311.05 18,320.35 0.0K
12:10 18,322.85 18,324.30 18,316.75 18,324.20 0.0K
12:11 18,327.90 18,334.45 18,327.90 18,331.85 0.0K
12:12 18,332.75 18,337.20 18,328.85 18,330.20 0.0K
12:13 18,330.10 18,330.85 18,325.75 18,327.85 0.0K
12:14 18,327.95 18,331.05 18,325.15 18,325.35 0.0K
12:15 18,325.35 18,331.70 18,324.40 18,331.70 0.0K
12:16 18,332.80 18,335.25 18,330.35 18,332.25 0.0K
12:17 18,333.25 18,336.40 18,323.10 18,323.10 0.0K
12:18 18,324.05 18,324.20 18,320.35 18,324.20 0.0K
12:19 18,321.80 18,334.95 18,321.05 18,334.95 0.0K
12:20 18,338.05 18,347.90 18,338.05 18,345.65 0.0K
12:21 18,346.55 18,369.05 18,346.40 18,369.05 0.0K
12:22 18,367.45 18,367.45 18,362.10 18,365.60 0.0K
12:23 18,363.95 18,365.25 18,353.65 18,356.25 0.0K
12:24 18,355.70 18,360.25 18,354.00 18,354.55 0.0K
12:25 18,355.00 18,355.00 18,349.30 18,351.10 0.0K
12:26 18,353.95 18,356.20 18,346.40 18,354.80 0.0K
12:27 18,354.80 18,354.80 18,342.90 18,346.60 0.0K
12:28 18,345.30 18,347.55 18,334.90 18,334.90 0.0K
12:29 18,334.45 18,335.55 18,316.10 18,317.05 0.0K
12:30 18,315.75 18,317.25 18,309.55 18,311.75 0.0K
12:31 18,313.55 18,313.55 18,303.25 18,307.90 0.0K
12:32 18,313.20 18,323.95 18,309.95 18,318.30 0.0K
12:33 18,318.95 18,320.10 18,309.90 18,309.90 0.0K
12:34 18,308.80 18,308.80 18,300.35 18,300.50 0.0K
12:35 18,299.35 18,311.45 18,299.35 18,311.00 0.0K
12:36 18,311.40 18,314.85 18,307.05 18,309.25 0.0K
12:37 18,311.30 18,316.40 18,306.60 18,313.85 0.0K
12:38 18,314.40 18,324.70 18,314.10 18,324.70 0.0K
12:39 18,322.10 18,330.15 18,322.10 18,328.10 0.0K
12:40 18,326.90 18,338.15 18,326.90 18,334.30 0.0K
12:41 18,336.50 18,338.05 18,318.55 18,318.55 0.0K
12:42 18,320.00 18,329.75 18,312.80 18,316.05 0.0K
12:43 18,314.80 18,320.25 18,311.80 18,312.45 0.0K
12:44 18,317.40 18,318.75 18,314.20 18,316.60 0.0K
12:45 18,320.55 18,326.55 18,318.55 18,324.75 0.0K
12:46 18,322.75 18,323.20 18,312.35 18,314.70 0.0K
12:47 18,313.70 18,323.95 18,313.70 18,318.70 0.0K
12:48 18,322.15 18,330.90 18,322.10 18,329.05 0.0K
12:49 18,330.40 18,334.30 18,327.85 18,332.70 0.0K
12:50 18,336.65 18,342.35 18,332.75 18,339.90 0.0K
12:51 18,339.35 18,353.40 18,339.05 18,347.70 0.0K
12:52 18,343.75 18,345.10 18,330.05 18,330.55 0.0K
12:53 18,333.35 18,333.60 18,323.95 18,331.85 0.0K
12:54 18,332.15 18,332.15 18,323.20 18,325.45 0.0K
12:55 18,325.05 18,329.75 18,324.10 18,327.90 0.0K
12:56 18,328.05 18,338.35 18,325.80 18,332.55 0.0K
12:57 18,334.15 18,334.15 18,322.20 18,322.45 0.0K
12:58 18,321.10 18,321.15 18,313.75 18,317.15 0.0K
12:59 18,316.75 18,318.30 18,312.10 18,314.35 0.0K
13:00 18,316.05 18,316.25 18,306.65 18,310.25 0.0K
13:01 18,313.15 18,323.15 18,312.80 18,312.80 0.0K
13:02 18,316.90 18,316.90 18,308.55 18,309.90 0.0K
13:03 18,311.50 18,311.50 18,298.80 18,300.70 0.0K
13:04 18,299.75 18,311.60 18,299.25 18,308.90 0.0K
13:05 18,308.65 18,325.70 18,308.45 18,322.60 0.0K
13:06 18,323.70 18,333.65 18,323.70 18,333.65 0.0K
13:07 18,335.05 18,363.05 18,334.35 18,353.95 0.0K
13:08 18,351.05 18,359.35 18,349.80 18,351.30 0.0K
13:09 18,352.40 18,357.70 18,351.45 18,356.75 0.0K
13:10 18,360.45 18,361.20 18,355.65 18,358.30 0.0K
13:11 18,361.50 18,368.20 18,356.50 18,367.55 0.0K
13:12 18,366.35 18,367.95 18,358.60 18,360.70 0.0K
13:13 18,360.90 18,361.80 18,351.55 18,351.55 0.0K
13:14 18,355.65 18,356.90 18,350.15 18,350.55 0.0K
13:15 18,351.75 18,381.35 18,350.50 18,381.35 0.0K
13:16 18,381.60 18,399.30 18,381.60 18,393.50 0.0K
13:17 18,392.65 18,393.40 18,384.30 18,385.25 0.0K
13:18 18,388.75 18,388.75 18,378.85 18,380.05 0.0K
13:19 18,381.75 18,381.75 18,368.60 18,369.05 0.0K
13:20 18,370.00 18,376.40 18,368.50 18,373.45 0.0K
13:21 18,371.40 18,383.65 18,371.40 18,378.10 0.0K
13:22 18,375.85 18,381.15 18,370.55 18,370.55 0.0K
13:23 18,367.90 18,367.90 18,348.25 18,350.00 0.0K
13:24 18,351.60 18,351.60 18,335.60 18,337.25 0.0K
13:25 18,333.50 18,335.30 18,329.80 18,331.50 0.0K
13:26 18,329.40 18,334.50 18,321.75 18,333.65 0.0K
13:27 18,333.65 18,333.65 18,322.00 18,326.05 0.0K
13:28 18,327.15 18,332.85 18,325.20 18,332.25 0.0K
13:29 18,334.05 18,334.35 18,322.95 18,324.05 0.0K
13:30 18,322.10 18,327.55 18,317.25 18,318.40 0.0K
13:31 18,321.10 18,330.90 18,321.10 18,322.60 0.0K
13:32 18,320.35 18,321.75 18,315.40 18,317.65 0.0K
13:33 18,316.80 18,321.45 18,309.55 18,321.10 0.0K
13:34 18,322.10 18,327.25 18,320.50 18,325.00 0.0K
13:35 18,328.40 18,335.35 18,324.25 18,329.45 0.0K
13:36 18,331.50 18,331.50 18,323.30 18,326.25 0.0K
13:37 18,328.05 18,329.70 18,322.90 18,324.50 0.0K
13:38 18,325.60 18,328.45 18,321.95 18,326.05 0.0K
13:39 18,323.95 18,326.75 18,314.30 18,316.45 0.0K
13:40 18,319.20 18,323.85 18,317.55 18,323.30 0.0K
13:41 18,324.80 18,329.95 18,322.10 18,324.25 0.0K
13:42 18,323.60 18,328.85 18,323.60 18,327.30 0.0K
13:43 18,328.30 18,331.45 18,325.10 18,326.55 0.0K
13:44 18,327.25 18,328.20 18,322.00 18,322.15 0.0K
13:45 18,327.70 18,329.15 18,323.10 18,323.50 0.0K
13:46 18,324.95 18,326.30 18,317.45 18,325.15 0.0K
13:47 18,324.00 18,333.25 18,320.35 18,320.35 0.0K
13:48 18,314.30 18,330.60 18,312.45 18,330.60 0.0K
13:49 18,332.95 18,335.05 18,328.70 18,331.20 0.0K
13:50 18,330.75 18,337.50 18,330.55 18,331.05 0.0K
13:51 18,332.00 18,334.00 18,326.80 18,332.20 0.0K
13:52 18,331.50 18,334.90 18,328.00 18,331.40 0.0K
13:53 18,332.80 18,334.85 18,328.70 18,334.25 0.0K
13:54 18,333.35 18,335.35 18,329.20 18,329.45 0.0K
13:55 18,332.70 18,341.75 18,331.80 18,340.95 0.0K
13:56 18,339.30 18,339.30 18,319.65 18,322.05 0.0K
13:57 18,323.60 18,323.60 18,318.05 18,318.95 0.0K
13:58 18,320.25 18,321.30 18,315.75 18,319.75 0.0K
13:59 18,317.40 18,321.55 18,315.25 18,316.45 0.0K
14:00 18,321.35 18,330.60 18,316.95 18,327.75 0.0K
14:01 18,327.85 18,327.85 18,317.75 18,320.70 0.0K
14:02 18,324.85 18,325.45 18,318.45 18,318.45 0.0K
14:03 18,312.80 18,316.45 18,301.40 18,310.75 0.0K
14:04 18,311.45 18,322.65 18,311.45 18,322.00 0.0K
14:05 18,325.10 18,330.95 18,324.10 18,329.40 0.0K
14:06 18,330.80 18,335.95 18,326.75 18,327.70 0.0K
14:07 18,328.55 18,330.75 18,325.70 18,330.40 0.0K
14:08 18,329.50 18,334.75 18,324.40 18,330.30 0.0K
14:09 18,329.70 18,331.45 18,318.65 18,320.20 0.0K
14:10 18,325.30 18,325.70 18,318.30 18,321.70 0.0K
14:11 18,320.90 18,323.05 18,316.05 18,318.70 0.0K
14:12 18,319.30 18,329.10 18,318.35 18,327.75 0.0K
14:13 18,328.55 18,339.00 18,328.55 18,339.00 0.0K
14:14 18,338.90 18,349.95 18,338.55 18,349.95 0.0K
14:15 18,351.50 18,353.85 18,345.20 18,349.05 0.0K
14:16 18,348.15 18,352.10 18,345.60 18,348.80 0.0K
14:17 18,350.25 18,354.15 18,346.35 18,354.15 0.0K
14:18 18,354.55 18,358.40 18,352.05 18,353.50 0.0K
14:19 18,351.10 18,351.10 18,338.45 18,339.80 0.0K
14:20 18,344.70 18,346.10 18,340.40 18,340.70 0.0K
14:21 18,343.80 18,347.80 18,340.90 18,347.80 0.0K
14:22 18,349.90 18,356.30 18,346.10 18,346.10 0.0K
14:23 18,345.15 18,352.50 18,343.05 18,343.30 0.0K
14:24 18,345.40 18,346.75 18,332.35 18,333.50 0.0K
14:25 18,332.80 18,342.40 18,329.05 18,339.90 0.0K
14:26 18,339.15 18,340.05 18,333.00 18,333.00 0.0K
14:27 18,334.15 18,336.00 18,324.45 18,327.10 0.0K
14:28 18,326.85 18,326.85 18,312.05 18,312.05 0.0K
14:29 18,312.80 18,314.70 18,309.30 18,312.70 0.0K
14:30 18,314.50 18,316.45 18,301.95 18,308.15 0.0K
14:31 18,308.80 18,312.50 18,304.55 18,304.55 0.0K
14:32 18,308.40 18,311.85 18,303.25 18,311.85 0.0K
14:33 18,315.10 18,321.20 18,312.00 18,319.00 0.0K
14:34 18,318.05 18,325.70 18,318.05 18,325.15 0.0K
14:35 18,327.90 18,332.90 18,327.25 18,329.20 0.0K
14:36 18,334.20 18,339.70 18,329.65 18,336.85 0.0K
14:37 18,338.15 18,340.10 18,328.60 18,331.40 0.0K
14:38 18,333.15 18,341.40 18,328.25 18,336.85 0.0K
14:39 18,338.75 18,338.75 18,331.15 18,333.45 0.0K
14:40 18,334.80 18,337.45 18,332.05 18,333.60 0.0K
14:41 18,334.45 18,334.45 18,328.25 18,328.80 0.0K
14:42 18,330.35 18,340.70 18,329.35 18,339.95 0.0K
14:43 18,341.60 18,347.85 18,339.45 18,344.25 0.0K
14:44 18,344.65 18,345.10 18,340.35 18,340.35 0.0K
14:45 18,343.65 18,348.30 18,340.15 18,344.05 0.0K
14:46 18,346.65 18,350.30 18,342.55 18,342.75 0.0K
14:47 18,344.55 18,347.95 18,343.05 18,344.15 0.0K
14:48 18,342.15 18,344.00 18,339.65 18,340.90 0.0K
14:49 18,341.40 18,344.60 18,336.55 18,344.60 0.0K
14:50 18,348.25 18,350.10 18,346.30 18,347.95 0.0K
14:51 18,348.05 18,356.40 18,348.05 18,353.45 0.0K
14:52 18,353.40 18,353.40 18,343.85 18,345.55 0.0K
14:53 18,347.25 18,353.75 18,346.95 18,350.35 0.0K
14:54 18,351.85 18,357.00 18,351.35 18,353.90 0.0K
14:55 18,355.15 18,358.25 18,352.85 18,355.40 0.0K
14:56 18,353.85 18,353.85 18,345.70 18,345.70 0.0K
14:57 18,346.30 18,352.60 18,346.30 18,351.30 0.0K
14:58 18,352.65 18,357.05 18,348.80 18,356.30 0.0K
14:59 18,354.70 18,358.70 18,346.15 18,346.15 0.0K
15:00 18,345.95 18,348.15 18,334.60 18,334.60 0.0K
15:01 18,333.55 18,335.10 18,327.25 18,329.55 0.0K
15:02 18,331.20 18,336.90 18,330.45 18,331.70 0.0K
15:03 18,337.20 18,339.00 18,329.85 18,331.20 0.0K
15:04 18,334.25 18,338.75 18,330.90 18,335.50 0.0K
15:05 18,335.65 18,336.10 18,328.55 18,334.35 0.0K
15:06 18,336.00 18,341.10 18,332.70 18,334.40 0.0K
15:07 18,334.90 18,341.40 18,332.15 18,341.40 0.0K
15:08 18,337.50 18,340.90 18,335.80 18,339.75 0.0K
15:09 18,341.10 18,353.15 18,339.10 18,353.15 0.0K
15:10 18,354.50 18,354.50 18,343.15 18,343.65 0.0K
15:11 18,345.75 18,347.50 18,344.40 18,344.95 0.0K
15:12 18,343.15 18,343.15 18,338.80 18,339.75 0.0K
15:13 18,339.05 18,339.85 18,335.65 18,337.05 0.0K
15:14 18,339.60 18,340.50 18,334.50 18,336.95 0.0K
15:15 18,339.75 18,339.75 18,318.70 18,320.45 0.0K
15:16 18,322.00 18,322.00 18,313.70 18,321.35 0.0K
15:17 18,322.85 18,327.90 18,321.60 18,321.90 0.0K
15:18 18,321.05 18,321.20 18,313.70 18,315.05 0.0K
15:19 18,315.80 18,325.60 18,315.80 18,325.35 0.0K
15:20 18,324.60 18,324.60 18,311.85 18,311.90 0.0K
15:21 18,314.10 18,316.80 18,312.90 18,315.20 0.0K
15:22 18,314.15 18,315.80 18,310.85 18,314.95 0.0K
15:23 18,315.55 18,315.90 18,313.05 18,313.45 0.0K
15:24 18,311.80 18,312.55 18,309.35 18,312.50 0.0K
15:25 18,312.95 18,312.95 18,307.95 18,310.55 0.0K
15:26 18,312.15 18,314.80 18,309.95 18,310.30 0.0K
15:27 18,310.85 18,310.85 18,303.45 18,305.05 0.0K
15:28 18,307.20 18,308.65 18,303.45 18,307.00 0.0K
15:29 18,307.40 18,319.00 18,306.85 18,316.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据