Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,357.30 18,357.30 18,357.30 18,357.30 0.0K
09:15 18,359.65 18,359.65 18,274.35 18,285.10 0.0K
09:16 18,294.30 18,307.10 18,286.20 18,289.45 0.0K
09:17 18,290.80 18,304.35 18,290.80 18,295.90 0.0K
09:18 18,305.35 18,305.35 18,292.65 18,299.25 0.0K
09:19 18,293.75 18,302.80 18,288.50 18,293.35 0.0K
09:20 18,294.20 18,297.50 18,281.95 18,281.95 0.0K
09:21 18,278.60 18,295.50 18,278.60 18,294.65 0.0K
09:22 18,297.15 18,316.45 18,294.85 18,307.10 0.0K
09:23 18,309.90 18,312.10 18,289.60 18,293.35 0.0K
09:24 18,294.90 18,294.90 18,271.00 18,279.70 0.0K
09:25 18,284.25 18,295.90 18,284.25 18,295.90 0.0K
09:26 18,294.65 18,309.40 18,292.65 18,294.75 0.0K
09:27 18,294.05 18,307.25 18,294.05 18,306.35 0.0K
09:28 18,305.60 18,314.15 18,299.50 18,299.50 0.0K
09:29 18,303.45 18,311.80 18,298.10 18,310.60 0.0K
09:30 18,311.20 18,316.65 18,303.95 18,303.95 0.0K
09:31 18,302.90 18,303.05 18,292.60 18,300.80 0.0K
09:32 18,299.20 18,325.10 18,298.95 18,316.60 0.0K
09:33 18,323.70 18,323.85 18,317.40 18,319.15 0.0K
09:34 18,317.95 18,324.35 18,310.65 18,312.40 0.0K
09:35 18,313.65 18,317.05 18,309.20 18,309.20 0.0K
09:36 18,307.75 18,313.75 18,302.70 18,307.55 0.0K
09:37 18,310.80 18,312.90 18,295.10 18,295.50 0.0K
09:38 18,295.80 18,299.05 18,287.75 18,291.20 0.0K
09:39 18,292.05 18,293.35 18,287.65 18,291.05 0.0K
09:40 18,291.00 18,293.00 18,269.10 18,275.10 0.0K
09:41 18,275.05 18,284.05 18,275.05 18,283.55 0.0K
09:42 18,280.25 18,283.30 18,271.05 18,278.50 0.0K
09:43 18,282.05 18,285.30 18,272.75 18,277.70 0.0K
09:44 18,273.60 18,281.55 18,271.20 18,276.95 0.0K
09:45 18,278.10 18,281.85 18,265.45 18,265.45 0.0K
09:46 18,260.60 18,270.90 18,260.60 18,269.60 0.0K
09:47 18,268.40 18,276.25 18,264.85 18,264.85 0.0K
09:48 18,268.75 18,270.35 18,263.70 18,266.25 0.0K
09:49 18,262.55 18,266.55 18,258.40 18,262.65 0.0K
09:50 18,263.15 18,271.60 18,262.05 18,268.40 0.0K
09:51 18,268.10 18,268.10 18,257.80 18,262.40 0.0K
09:52 18,262.55 18,265.60 18,261.05 18,262.10 0.0K
09:53 18,261.85 18,263.15 18,248.00 18,250.75 0.0K
09:54 18,250.60 18,253.95 18,245.55 18,245.55 0.0K
09:55 18,243.70 18,249.30 18,232.55 18,236.05 0.0K
09:56 18,234.90 18,248.40 18,234.90 18,244.10 0.0K
09:57 18,245.70 18,248.40 18,238.00 18,238.00 0.0K
09:58 18,240.35 18,255.95 18,240.35 18,254.15 0.0K
09:59 18,257.45 18,261.05 18,251.80 18,252.90 0.0K
10:00 18,253.55 18,273.00 18,252.85 18,270.95 0.0K
10:01 18,272.25 18,272.25 18,259.00 18,261.00 0.0K
10:02 18,261.05 18,263.20 18,254.15 18,260.55 0.0K
10:03 18,258.80 18,258.80 18,239.75 18,242.00 0.0K
10:04 18,241.75 18,246.80 18,234.50 18,238.55 0.0K
10:05 18,237.80 18,245.20 18,237.80 18,239.80 0.0K
10:06 18,242.80 18,249.35 18,240.20 18,244.30 0.0K
10:07 18,244.05 18,244.05 18,237.45 18,237.45 0.0K
10:08 18,239.55 18,252.70 18,239.55 18,248.90 0.0K
10:09 18,250.00 18,250.00 18,238.05 18,241.55 0.0K
10:10 18,242.75 18,251.80 18,242.75 18,249.20 0.0K
10:11 18,247.80 18,248.00 18,239.65 18,244.05 0.0K
10:12 18,243.35 18,246.20 18,240.05 18,240.05 0.0K
10:13 18,241.05 18,244.95 18,239.75 18,241.55 0.0K
10:14 18,241.35 18,251.40 18,225.45 18,246.00 0.0K
10:15 18,249.55 18,266.35 18,246.45 18,257.35 0.0K
10:16 18,259.90 18,260.10 18,244.55 18,245.70 0.0K
10:17 18,247.35 18,248.80 18,244.15 18,247.70 0.0K
10:18 18,248.80 18,258.75 18,248.80 18,256.55 0.0K
10:19 18,257.05 18,261.10 18,252.70 18,254.45 0.0K
10:20 18,255.35 18,258.55 18,253.60 18,255.55 0.0K
10:21 18,253.35 18,260.45 18,253.35 18,258.60 0.0K
10:22 18,257.90 18,259.20 18,253.95 18,256.95 0.0K
10:23 18,257.80 18,261.85 18,255.10 18,260.95 0.0K
10:24 18,257.80 18,266.30 18,256.95 18,265.75 0.0K
10:25 18,265.40 18,266.00 18,258.30 18,261.10 0.0K
10:26 18,260.30 18,262.40 18,257.55 18,261.60 0.0K
10:27 18,262.20 18,262.45 18,257.45 18,258.40 0.0K
10:28 18,255.75 18,262.05 18,248.30 18,254.30 0.0K
10:29 18,252.50 18,252.95 18,244.15 18,246.30 0.0K
10:30 18,247.25 18,248.65 18,242.00 18,245.30 0.0K
10:31 18,241.20 18,246.90 18,239.35 18,245.50 0.0K
10:32 18,246.80 18,250.55 18,244.45 18,247.15 0.0K
10:33 18,244.70 18,250.70 18,241.65 18,248.20 0.0K
10:34 18,250.45 18,252.90 18,248.30 18,249.30 0.0K
10:35 18,249.90 18,258.20 18,249.90 18,254.65 0.0K
10:36 18,257.20 18,257.20 18,245.60 18,255.75 0.0K
10:37 18,258.35 18,258.35 18,251.45 18,252.50 0.0K
10:38 18,252.95 18,255.85 18,248.15 18,253.60 0.0K
10:39 18,253.65 18,261.70 18,252.10 18,260.20 0.0K
10:40 18,256.35 18,261.90 18,256.35 18,256.50 0.0K
10:41 18,261.80 18,264.05 18,260.45 18,261.40 0.0K
10:42 18,261.20 18,263.35 18,255.50 18,258.40 0.0K
10:43 18,255.15 18,257.25 18,250.60 18,253.65 0.0K
10:44 18,255.55 18,257.35 18,253.00 18,254.30 0.0K
10:45 18,254.90 18,256.60 18,249.90 18,253.80 0.0K
10:46 18,251.95 18,257.30 18,248.25 18,252.10 0.0K
10:47 18,250.30 18,252.05 18,245.30 18,249.45 0.0K
10:48 18,247.50 18,249.15 18,243.15 18,244.05 0.0K
10:49 18,243.90 18,243.90 18,232.25 18,233.75 0.0K
10:50 18,233.40 18,240.95 18,233.40 18,239.40 0.0K
10:51 18,240.70 18,242.70 18,238.00 18,240.90 0.0K
10:52 18,239.90 18,241.05 18,234.00 18,235.50 0.0K
10:53 18,235.35 18,235.50 18,195.90 18,211.85 0.0K
10:54 18,207.75 18,219.70 18,207.30 18,218.20 0.0K
10:55 18,215.75 18,221.85 18,210.30 18,210.30 0.0K
10:56 18,208.55 18,216.70 18,208.55 18,212.90 0.0K
10:57 18,211.95 18,219.30 18,211.95 18,215.70 0.0K
10:58 18,216.20 18,221.50 18,216.15 18,216.85 0.0K
10:59 18,217.75 18,221.30 18,214.60 18,220.60 0.0K
11:00 18,221.30 18,225.75 18,216.40 18,218.65 0.0K
11:01 18,218.85 18,223.30 18,218.65 18,221.50 0.0K
11:02 18,222.35 18,228.60 18,220.55 18,227.20 0.0K
11:03 18,228.75 18,229.75 18,224.25 18,224.25 0.0K
11:04 18,221.45 18,231.05 18,220.60 18,229.65 0.0K
11:05 18,228.85 18,230.55 18,223.75 18,227.80 0.0K
11:06 18,224.00 18,227.15 18,222.15 18,225.45 0.0K
11:07 18,225.10 18,226.90 18,220.30 18,221.25 0.0K
11:08 18,221.75 18,225.05 18,216.60 18,223.50 0.0K
11:09 18,223.10 18,223.10 18,216.25 18,219.05 0.0K
11:10 18,216.00 18,220.50 18,215.30 18,220.45 0.0K
11:11 18,217.30 18,221.05 18,217.30 18,221.05 0.0K
11:12 18,218.30 18,224.20 18,218.30 18,222.00 0.0K
11:13 18,222.65 18,225.05 18,218.40 18,221.55 0.0K
11:14 18,221.85 18,226.10 18,219.55 18,219.95 0.0K
11:15 18,218.55 18,224.90 18,218.55 18,223.70 0.0K
11:16 18,220.55 18,225.40 18,220.55 18,224.90 0.0K
11:17 18,223.10 18,223.90 18,220.55 18,221.15 0.0K
11:18 18,222.40 18,223.30 18,218.10 18,220.80 0.0K
11:19 18,219.20 18,220.75 18,212.60 18,212.60 0.0K
11:20 18,214.00 18,216.50 18,210.35 18,213.85 0.0K
11:21 18,212.15 18,215.90 18,210.80 18,213.30 0.0K
11:22 18,213.20 18,218.35 18,211.30 18,215.85 0.0K
11:23 18,217.50 18,222.25 18,214.05 18,214.35 0.0K
11:24 18,212.75 18,217.25 18,212.75 18,215.25 0.0K
11:25 18,215.45 18,216.90 18,211.25 18,211.25 0.0K
11:26 18,214.40 18,217.90 18,211.60 18,217.50 0.0K
11:27 18,216.40 18,221.10 18,215.10 18,219.70 0.0K
11:28 18,221.30 18,221.30 18,215.25 18,215.65 0.0K
11:29 18,217.15 18,219.55 18,212.80 18,217.55 0.0K
11:30 18,219.50 18,224.55 18,213.15 18,222.70 0.0K
11:31 18,220.85 18,221.80 18,218.50 18,219.25 0.0K
11:32 18,217.80 18,220.70 18,215.65 18,217.85 0.0K
11:33 18,218.90 18,219.25 18,214.65 18,218.55 0.0K
11:34 18,219.50 18,219.50 18,215.65 18,219.20 0.0K
11:35 18,219.75 18,225.60 18,218.85 18,221.40 0.0K
11:36 18,222.45 18,226.00 18,219.85 18,224.00 0.0K
11:37 18,221.65 18,225.50 18,220.80 18,223.50 0.0K
11:38 18,223.25 18,229.95 18,223.25 18,227.80 0.0K
11:39 18,224.65 18,230.10 18,223.15 18,228.55 0.0K
11:40 18,228.45 18,236.95 18,228.45 18,234.80 0.0K
11:41 18,237.35 18,238.95 18,232.20 18,237.70 0.0K
11:42 18,236.00 18,237.20 18,231.40 18,233.55 0.0K
11:43 18,236.60 18,248.25 18,231.85 18,248.10 0.0K
11:44 18,250.55 18,250.55 18,242.65 18,247.10 0.0K
11:45 18,248.90 18,248.90 18,240.25 18,244.10 0.0K
11:46 18,244.90 18,247.65 18,242.10 18,243.30 0.0K
11:47 18,245.45 18,245.45 18,239.20 18,241.55 0.0K
11:48 18,241.95 18,246.45 18,241.55 18,244.15 0.0K
11:49 18,243.95 18,244.10 18,239.75 18,241.45 0.0K
11:50 18,244.45 18,246.15 18,241.75 18,244.70 0.0K
11:51 18,244.30 18,245.15 18,233.65 18,234.85 0.0K
11:52 18,234.70 18,234.70 18,230.10 18,232.60 0.0K
11:53 18,233.40 18,235.20 18,226.60 18,227.80 0.0K
11:54 18,228.65 18,231.25 18,227.55 18,229.50 0.0K
11:55 18,229.45 18,233.20 18,228.90 18,230.10 0.0K
11:56 18,232.75 18,234.80 18,228.90 18,232.75 0.0K
11:57 18,233.25 18,234.60 18,230.85 18,231.95 0.0K
11:58 18,233.35 18,235.30 18,231.25 18,234.75 0.0K
11:59 18,235.15 18,238.95 18,235.15 18,238.00 0.0K
12:00 18,237.15 18,242.20 18,237.00 18,238.95 0.0K
12:01 18,237.80 18,237.80 18,232.35 18,233.80 0.0K
12:02 18,234.75 18,240.90 18,232.40 18,236.15 0.0K
12:03 18,236.90 18,241.00 18,235.00 18,238.55 0.0K
12:04 18,238.20 18,238.35 18,233.70 18,238.00 0.0K
12:05 18,237.85 18,238.40 18,234.15 18,238.05 0.0K
12:06 18,233.30 18,236.25 18,231.50 18,234.25 0.0K
12:07 18,235.90 18,236.45 18,230.80 18,235.40 0.0K
12:08 18,234.10 18,234.55 18,230.55 18,232.00 0.0K
12:09 18,231.90 18,235.35 18,231.15 18,233.05 0.0K
12:10 18,233.25 18,237.25 18,230.70 18,233.90 0.0K
12:11 18,232.60 18,235.35 18,231.25 18,233.40 0.0K
12:12 18,236.35 18,237.75 18,232.40 18,234.05 0.0K
12:13 18,238.65 18,238.65 18,232.90 18,233.55 0.0K
12:14 18,234.70 18,237.55 18,233.80 18,234.50 0.0K
12:15 18,233.95 18,243.60 18,233.95 18,241.50 0.0K
12:16 18,241.50 18,242.75 18,237.60 18,238.50 0.0K
12:17 18,237.70 18,238.85 18,232.80 18,233.75 0.0K
12:18 18,235.15 18,237.35 18,229.25 18,231.45 0.0K
12:19 18,233.45 18,233.45 18,227.65 18,227.65 0.0K
12:20 18,226.55 18,228.55 18,223.70 18,226.25 0.0K
12:21 18,226.80 18,232.65 18,225.95 18,231.15 0.0K
12:22 18,231.60 18,232.40 18,226.25 18,229.65 0.0K
12:23 18,228.80 18,233.65 18,227.85 18,232.15 0.0K
12:24 18,233.35 18,235.20 18,229.30 18,230.85 0.0K
12:25 18,233.45 18,235.40 18,229.20 18,232.05 0.0K
12:26 18,230.10 18,234.95 18,227.60 18,231.70 0.0K
12:27 18,228.30 18,237.40 18,228.30 18,236.55 0.0K
12:28 18,229.80 18,236.00 18,229.80 18,235.65 0.0K
12:29 18,236.45 18,236.45 18,231.15 18,236.40 0.0K
12:30 18,229.35 18,237.70 18,229.35 18,236.20 0.0K
12:31 18,233.30 18,246.10 18,233.30 18,243.40 0.0K
12:32 18,244.25 18,244.80 18,241.20 18,244.15 0.0K
12:33 18,240.90 18,243.45 18,239.70 18,241.15 0.0K
12:34 18,242.70 18,253.15 18,242.70 18,253.15 0.0K
12:35 18,252.10 18,256.45 18,247.25 18,250.70 0.0K
12:36 18,249.35 18,252.15 18,247.70 18,248.55 0.0K
12:37 18,249.65 18,252.85 18,246.65 18,252.00 0.0K
12:38 18,249.05 18,250.90 18,246.65 18,250.55 0.0K
12:39 18,246.55 18,253.10 18,245.85 18,249.90 0.0K
12:40 18,249.45 18,251.70 18,248.00 18,248.50 0.0K
12:41 18,248.75 18,248.75 18,243.00 18,246.85 0.0K
12:42 18,244.90 18,250.60 18,244.90 18,247.50 0.0K
12:43 18,247.55 18,251.50 18,243.40 18,250.60 0.0K
12:44 18,249.45 18,254.60 18,248.30 18,251.60 0.0K
12:45 18,254.20 18,269.00 18,254.20 18,260.85 0.0K
12:46 18,263.00 18,263.00 18,258.05 18,261.80 0.0K
12:47 18,261.80 18,262.15 18,254.65 18,262.15 0.0K
12:48 18,255.45 18,262.30 18,255.45 18,259.90 0.0K
12:49 18,263.60 18,263.60 18,257.55 18,258.45 0.0K
12:50 18,261.30 18,261.30 18,255.80 18,260.85 0.0K
12:51 18,260.75 18,262.25 18,258.20 18,262.25 0.0K
12:52 18,256.65 18,264.75 18,256.65 18,261.05 0.0K
12:53 18,261.70 18,262.15 18,257.15 18,259.75 0.0K
12:54 18,259.75 18,265.70 18,259.75 18,264.50 0.0K
12:55 18,264.25 18,279.55 18,264.25 18,277.75 0.0K
12:56 18,277.80 18,279.95 18,269.45 18,271.20 0.0K
12:57 18,266.55 18,274.25 18,266.55 18,272.05 0.0K
12:58 18,271.60 18,274.00 18,266.35 18,269.65 0.0K
12:59 18,269.85 18,273.80 18,269.40 18,273.10 0.0K
13:00 18,274.50 18,276.65 18,271.95 18,276.55 0.0K
13:01 18,272.40 18,277.65 18,269.60 18,269.60 0.0K
13:02 18,270.55 18,273.45 18,268.60 18,272.45 0.0K
13:03 18,271.45 18,276.90 18,270.35 18,270.55 0.0K
13:04 18,273.15 18,276.25 18,267.10 18,271.65 0.0K
13:05 18,272.70 18,272.70 18,260.05 18,265.65 0.0K
13:06 18,262.35 18,262.35 18,251.75 18,253.20 0.0K
13:07 18,253.90 18,253.90 18,250.05 18,251.95 0.0K
13:08 18,257.65 18,257.65 18,253.50 18,255.65 0.0K
13:09 18,257.00 18,258.80 18,247.50 18,257.45 0.0K
13:10 18,253.50 18,256.10 18,245.80 18,255.50 0.0K
13:11 18,257.65 18,265.20 18,256.55 18,265.20 0.0K
13:12 18,261.65 18,266.60 18,260.85 18,266.60 0.0K
13:13 18,264.50 18,266.90 18,260.00 18,260.35 0.0K
13:14 18,255.60 18,264.35 18,255.60 18,263.10 0.0K
13:15 18,259.90 18,265.00 18,259.20 18,265.00 0.0K
13:16 18,262.95 18,265.10 18,260.90 18,265.10 0.0K
13:17 18,264.75 18,267.20 18,261.60 18,267.20 0.0K
13:18 18,261.05 18,268.25 18,259.55 18,266.30 0.0K
13:19 18,266.60 18,270.80 18,258.90 18,265.70 0.0K
13:20 18,265.00 18,268.55 18,263.10 18,268.50 0.0K
13:21 18,267.55 18,269.95 18,263.40 18,265.15 0.0K
13:22 18,265.85 18,265.85 18,259.30 18,259.85 0.0K
13:23 18,258.70 18,264.35 18,256.30 18,256.30 0.0K
13:24 18,258.75 18,265.10 18,256.80 18,261.25 0.0K
13:25 18,263.10 18,265.05 18,261.25 18,263.35 0.0K
13:26 18,264.10 18,267.10 18,260.55 18,264.65 0.0K
13:27 18,259.25 18,268.40 18,259.25 18,265.75 0.0K
13:28 18,264.05 18,272.20 18,264.05 18,268.05 0.0K
13:29 18,268.20 18,272.25 18,267.35 18,267.35 0.0K
13:30 18,270.95 18,273.75 18,268.55 18,272.45 0.0K
13:31 18,271.25 18,273.85 18,267.15 18,272.15 0.0K
13:32 18,269.10 18,272.90 18,265.85 18,270.70 0.0K
13:33 18,268.55 18,274.20 18,268.45 18,273.90 0.0K
13:34 18,273.60 18,275.50 18,269.30 18,273.50 0.0K
13:35 18,274.50 18,279.30 18,271.45 18,276.90 0.0K
13:36 18,275.45 18,280.00 18,272.60 18,276.00 0.0K
13:37 18,277.75 18,277.75 18,270.25 18,270.25 0.0K
13:38 18,275.00 18,275.00 18,268.55 18,269.75 0.0K
13:39 18,269.85 18,270.75 18,262.75 18,268.70 0.0K
13:40 18,265.60 18,274.30 18,265.60 18,273.95 0.0K
13:41 18,273.70 18,277.60 18,272.25 18,274.35 0.0K
13:42 18,275.25 18,279.05 18,273.05 18,275.30 0.0K
13:43 18,271.75 18,278.65 18,271.55 18,277.45 0.0K
13:44 18,274.25 18,278.40 18,272.40 18,274.90 0.0K
13:45 18,276.50 18,278.95 18,274.45 18,276.15 0.0K
13:46 18,277.30 18,277.30 18,271.70 18,273.25 0.0K
13:47 18,274.80 18,276.65 18,272.15 18,274.40 0.0K
13:48 18,270.05 18,276.25 18,270.05 18,275.40 0.0K
13:49 18,278.75 18,278.75 18,273.90 18,276.40 0.0K
13:50 18,275.45 18,278.70 18,269.20 18,275.25 0.0K
13:51 18,272.40 18,274.50 18,270.70 18,272.75 0.0K
13:52 18,274.85 18,280.35 18,269.45 18,280.35 0.0K
13:53 18,275.95 18,280.55 18,275.20 18,276.25 0.0K
13:54 18,278.60 18,278.80 18,271.85 18,278.80 0.0K
13:55 18,277.05 18,280.65 18,277.05 18,279.65 0.0K
13:56 18,280.95 18,300.00 18,277.50 18,300.00 0.0K
13:57 18,292.80 18,292.80 18,283.25 18,289.70 0.0K
13:58 18,285.45 18,292.35 18,285.45 18,290.30 0.0K
13:59 18,289.80 18,289.80 18,283.80 18,287.50 0.0K
14:00 18,286.25 18,295.20 18,286.25 18,290.65 0.0K
14:01 18,291.50 18,291.50 18,283.20 18,283.20 0.0K
14:02 18,284.85 18,288.45 18,282.25 18,286.20 0.0K
14:03 18,285.50 18,289.60 18,283.40 18,289.60 0.0K
14:04 18,287.05 18,292.80 18,286.25 18,286.65 0.0K
14:05 18,286.90 18,289.55 18,279.90 18,279.90 0.0K
14:06 18,278.70 18,283.00 18,276.50 18,279.60 0.0K
14:07 18,286.05 18,286.40 18,281.50 18,286.40 0.0K
14:08 18,281.60 18,288.45 18,281.60 18,285.15 0.0K
14:09 18,280.65 18,289.30 18,280.65 18,288.10 0.0K
14:10 18,286.10 18,289.75 18,285.50 18,286.35 0.0K
14:11 18,286.40 18,289.80 18,283.45 18,287.95 0.0K
14:12 18,285.35 18,289.55 18,284.55 18,288.80 0.0K
14:13 18,290.60 18,292.20 18,284.85 18,289.20 0.0K
14:14 18,286.30 18,290.95 18,286.00 18,288.00 0.0K
14:15 18,284.10 18,284.55 18,276.00 18,280.80 0.0K
14:16 18,280.65 18,284.05 18,278.85 18,280.60 0.0K
14:17 18,280.05 18,283.40 18,278.05 18,280.70 0.0K
14:18 18,275.50 18,281.25 18,272.85 18,272.85 0.0K
14:19 18,272.85 18,272.85 18,253.05 18,255.25 0.0K
14:20 18,254.25 18,260.55 18,253.40 18,258.30 0.0K
14:21 18,260.65 18,260.65 18,229.75 18,229.75 0.0K
14:22 18,225.75 18,234.55 18,225.75 18,231.05 0.0K
14:23 18,231.50 18,239.80 18,229.70 18,239.80 0.0K
14:24 18,240.15 18,243.10 18,235.00 18,235.00 0.0K
14:25 18,235.50 18,235.80 18,232.30 18,233.35 0.0K
14:26 18,232.35 18,239.90 18,232.35 18,239.65 0.0K
14:27 18,234.65 18,236.40 18,232.15 18,235.45 0.0K
14:28 18,236.55 18,238.10 18,233.80 18,236.60 0.0K
14:29 18,236.10 18,238.25 18,230.70 18,231.60 0.0K
14:30 18,234.50 18,238.20 18,231.65 18,235.05 0.0K
14:31 18,231.00 18,237.35 18,231.00 18,232.70 0.0K
14:32 18,231.60 18,239.60 18,227.90 18,227.90 0.0K
14:33 18,231.50 18,233.60 18,230.00 18,230.90 0.0K
14:34 18,232.80 18,236.00 18,231.35 18,236.00 0.0K
14:35 18,236.75 18,236.75 18,228.70 18,231.30 0.0K
14:36 18,231.20 18,232.85 18,226.00 18,228.95 0.0K
14:37 18,226.65 18,231.00 18,222.95 18,227.55 0.0K
14:38 18,229.80 18,237.45 18,226.40 18,233.00 0.0K
14:39 18,234.30 18,240.45 18,231.50 18,240.20 0.0K
14:40 18,237.15 18,244.05 18,237.15 18,237.20 0.0K
14:41 18,239.30 18,242.20 18,238.60 18,242.20 0.0K
14:42 18,242.90 18,242.90 18,237.20 18,240.20 0.0K
14:43 18,240.80 18,241.85 18,237.35 18,240.30 0.0K
14:44 18,239.40 18,245.15 18,237.20 18,239.25 0.0K
14:45 18,242.50 18,242.50 18,235.95 18,235.95 0.0K
14:46 18,235.25 18,242.00 18,235.25 18,239.25 0.0K
14:47 18,241.20 18,242.00 18,237.95 18,239.60 0.0K
14:48 18,237.75 18,244.45 18,237.65 18,242.85 0.0K
14:49 18,238.90 18,247.65 18,238.85 18,238.85 0.0K
14:50 18,240.85 18,242.50 18,236.05 18,238.30 0.0K
14:51 18,237.05 18,246.35 18,237.05 18,246.35 0.0K
14:52 18,246.40 18,246.40 18,236.90 18,238.80 0.0K
14:53 18,236.70 18,244.00 18,236.60 18,236.75 0.0K
14:54 18,235.60 18,237.80 18,232.45 18,234.05 0.0K
14:55 18,232.75 18,238.15 18,232.75 18,238.15 0.0K
14:56 18,239.60 18,241.25 18,236.15 18,237.85 0.0K
14:57 18,237.35 18,239.70 18,234.55 18,237.90 0.0K
14:58 18,235.55 18,239.50 18,233.65 18,235.60 0.0K
14:59 18,236.95 18,244.60 18,236.95 18,242.75 0.0K
15:00 18,243.50 18,257.60 18,240.25 18,255.90 0.0K
15:01 18,255.90 18,265.60 18,255.90 18,257.15 0.0K
15:02 18,256.00 18,257.05 18,249.40 18,251.65 0.0K
15:03 18,250.80 18,253.25 18,247.10 18,249.50 0.0K
15:04 18,249.55 18,255.00 18,249.45 18,255.00 0.0K
15:05 18,253.55 18,253.65 18,247.20 18,253.35 0.0K
15:06 18,253.20 18,261.55 18,252.35 18,254.50 0.0K
15:07 18,251.45 18,251.45 18,238.40 18,243.90 0.0K
15:08 18,244.20 18,245.30 18,235.70 18,239.10 0.0K
15:09 18,238.70 18,247.60 18,237.05 18,247.60 0.0K
15:10 18,243.20 18,247.85 18,238.55 18,247.85 0.0K
15:11 18,246.95 18,251.20 18,244.90 18,251.20 0.0K
15:12 18,249.85 18,252.80 18,245.65 18,245.65 0.0K
15:13 18,246.50 18,248.65 18,241.05 18,246.50 0.0K
15:14 18,241.75 18,253.40 18,241.75 18,252.80 0.0K
15:15 18,251.10 18,269.80 18,251.10 18,269.80 0.0K
15:16 18,267.70 18,278.40 18,266.10 18,272.50 0.0K
15:17 18,270.50 18,271.70 18,258.30 18,261.65 0.0K
15:18 18,260.95 18,264.15 18,253.65 18,264.15 0.0K
15:19 18,261.85 18,268.35 18,260.50 18,262.50 0.0K
15:20 18,261.00 18,261.15 18,252.95 18,255.20 0.0K
15:21 18,253.90 18,256.95 18,250.60 18,256.95 0.0K
15:22 18,255.50 18,257.30 18,252.25 18,255.60 0.0K
15:23 18,243.75 18,263.85 18,243.75 18,263.85 0.0K
15:24 18,265.95 18,274.90 18,265.95 18,274.90 0.0K
15:25 18,274.35 18,275.95 18,269.00 18,272.50 0.0K
15:26 18,266.95 18,273.60 18,259.25 18,273.60 0.0K
15:27 18,273.80 18,289.10 18,272.25 18,289.10 0.0K
15:28 18,282.75 18,307.65 18,282.75 18,304.35 0.0K
15:29 18,305.40 18,319.25 18,303.55 18,314.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据