Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,162.60 18,162.60 18,162.60 18,162.60 0.0K
09:15 18,166.95 18,186.25 18,142.80 18,152.00 0.0K
09:16 18,143.60 18,159.90 18,127.55 18,131.30 0.0K
09:17 18,129.40 18,142.90 18,120.10 18,125.95 0.0K
09:18 18,125.80 18,142.40 18,122.40 18,132.70 0.0K
09:19 18,129.00 18,129.15 18,108.15 18,129.15 0.0K
09:20 18,122.55 18,125.80 18,108.20 18,116.25 0.0K
09:21 18,120.70 18,131.05 18,118.65 18,131.05 0.0K
09:22 18,132.95 18,134.60 18,121.50 18,130.55 0.0K
09:23 18,129.40 18,135.70 18,123.75 18,125.10 0.0K
09:24 18,129.50 18,132.00 18,118.40 18,127.30 0.0K
09:25 18,130.30 18,135.50 18,126.95 18,134.40 0.0K
09:26 18,136.05 18,142.70 18,123.00 18,131.50 0.0K
09:27 18,130.20 18,133.60 18,124.10 18,133.60 0.0K
09:28 18,131.75 18,132.20 18,108.75 18,109.55 0.0K
09:29 18,106.85 18,107.80 18,093.20 18,093.20 0.0K
09:30 18,095.45 18,107.20 18,087.55 18,087.55 0.0K
09:31 18,083.10 18,083.10 18,060.65 18,061.05 0.0K
09:32 18,063.30 18,082.85 18,063.30 18,080.60 0.0K
09:33 18,079.95 18,079.95 18,059.90 18,060.80 0.0K
09:34 18,062.15 18,064.10 18,049.60 18,052.15 0.0K
09:35 18,055.80 18,068.80 18,052.60 18,068.80 0.0K
09:36 18,066.05 18,076.65 18,066.05 18,074.60 0.0K
09:37 18,074.90 18,074.90 18,047.85 18,048.10 0.0K
09:38 18,048.00 18,050.90 18,030.20 18,032.75 0.0K
09:39 18,034.35 18,053.20 18,034.35 18,044.85 0.0K
09:40 18,043.25 18,071.10 18,043.25 18,068.20 0.0K
09:41 18,068.30 18,068.30 18,055.00 18,058.75 0.0K
09:42 18,058.10 18,077.90 18,058.10 18,076.85 0.0K
09:43 18,071.20 18,094.80 18,071.20 18,094.80 0.0K
09:44 18,099.10 18,099.35 18,084.70 18,084.70 0.0K
09:45 18,085.45 18,094.85 18,085.45 18,089.50 0.0K
09:46 18,090.55 18,115.10 18,090.55 18,113.50 0.0K
09:47 18,115.65 18,115.65 18,095.95 18,095.95 0.0K
09:48 18,096.15 18,096.15 18,070.75 18,076.00 0.0K
09:49 18,081.75 18,088.45 18,064.40 18,064.40 0.0K
09:50 18,059.95 18,080.15 18,059.95 18,077.85 0.0K
09:51 18,076.30 18,097.00 18,076.30 18,095.55 0.0K
09:52 18,097.80 18,117.70 18,097.80 18,102.85 0.0K
09:53 18,101.10 18,111.45 18,097.50 18,110.50 0.0K
09:54 18,114.35 18,114.40 18,103.35 18,112.55 0.0K
09:55 18,112.85 18,120.60 18,104.20 18,106.75 0.0K
09:56 18,108.40 18,114.85 18,105.50 18,107.55 0.0K
09:57 18,109.05 18,110.85 18,100.50 18,101.70 0.0K
09:58 18,098.95 18,111.55 18,095.95 18,108.75 0.0K
09:59 18,111.15 18,116.00 18,109.90 18,110.85 0.0K
10:00 18,110.90 18,126.65 18,110.90 18,126.65 0.0K
10:01 18,130.15 18,130.35 18,126.70 18,126.70 0.0K
10:02 18,123.70 18,125.20 18,110.10 18,111.10 0.0K
10:03 18,110.55 18,112.80 18,088.30 18,095.05 0.0K
10:04 18,096.15 18,127.35 18,096.15 18,123.95 0.0K
10:05 18,124.40 18,125.40 18,112.45 18,113.80 0.0K
10:06 18,116.20 18,121.40 18,106.75 18,119.20 0.0K
10:07 18,117.30 18,119.35 18,112.65 18,113.35 0.0K
10:08 18,112.75 18,118.30 18,110.80 18,118.30 0.0K
10:09 18,119.05 18,119.05 18,103.70 18,103.70 0.0K
10:10 18,104.15 18,104.15 18,090.05 18,090.05 0.0K
10:11 18,086.10 18,087.15 18,073.50 18,076.55 0.0K
10:12 18,075.90 18,112.05 18,075.90 18,112.05 0.0K
10:13 18,111.10 18,114.35 18,093.55 18,097.10 0.0K
10:14 18,098.15 18,110.25 18,094.45 18,110.00 0.0K
10:15 18,114.65 18,118.55 18,112.65 18,112.70 0.0K
10:16 18,114.55 18,120.50 18,111.30 18,119.30 0.0K
10:17 18,120.65 18,124.80 18,120.10 18,122.95 0.0K
10:18 18,117.50 18,120.90 18,108.65 18,110.40 0.0K
10:19 18,108.70 18,122.40 18,108.70 18,121.20 0.0K
10:20 18,122.25 18,145.10 18,122.25 18,140.60 0.0K
10:21 18,142.65 18,143.90 18,135.15 18,140.70 0.0K
10:22 18,141.10 18,141.10 18,134.60 18,135.55 0.0K
10:23 18,133.80 18,144.15 18,133.80 18,140.90 0.0K
10:24 18,141.00 18,153.00 18,139.20 18,150.20 0.0K
10:25 18,151.50 18,152.00 18,141.90 18,141.90 0.0K
10:26 18,141.15 18,142.50 18,129.60 18,132.75 0.0K
10:27 18,131.55 18,148.00 18,131.30 18,146.10 0.0K
10:28 18,147.00 18,147.00 18,135.95 18,135.95 0.0K
10:29 18,138.75 18,143.30 18,133.30 18,137.55 0.0K
10:30 18,140.35 18,140.35 18,133.65 18,136.95 0.0K
10:31 18,136.90 18,142.45 18,133.30 18,142.45 0.0K
10:32 18,141.55 18,141.55 18,132.50 18,135.80 0.0K
10:33 18,137.65 18,138.20 18,124.75 18,126.05 0.0K
10:34 18,125.55 18,148.75 18,125.55 18,145.10 0.0K
10:35 18,143.90 18,151.90 18,143.90 18,151.90 0.0K
10:36 18,151.50 18,156.35 18,149.30 18,151.90 0.0K
10:37 18,153.20 18,153.85 18,145.65 18,152.10 0.0K
10:38 18,151.75 18,174.35 18,150.15 18,174.35 0.0K
10:39 18,176.65 18,177.95 18,170.45 18,172.65 0.0K
10:40 18,172.75 18,175.35 18,169.45 18,173.70 0.0K
10:41 18,173.90 18,177.25 18,171.05 18,174.20 0.0K
10:42 18,176.45 18,176.45 18,163.55 18,167.55 0.0K
10:43 18,170.60 18,177.15 18,168.60 18,177.15 0.0K
10:44 18,177.40 18,190.75 18,177.40 18,189.60 0.0K
10:45 18,190.85 18,200.25 18,190.85 18,196.80 0.0K
10:46 18,196.80 18,214.00 18,196.80 18,214.00 0.0K
10:47 18,213.90 18,225.75 18,211.50 18,225.15 0.0K
10:48 18,229.20 18,229.40 18,218.65 18,220.20 0.0K
10:49 18,222.60 18,225.70 18,218.80 18,225.70 0.0K
10:50 18,225.60 18,225.95 18,219.50 18,225.65 0.0K
10:51 18,226.55 18,226.55 18,217.80 18,221.25 0.0K
10:52 18,219.65 18,222.95 18,218.20 18,221.55 0.0K
10:53 18,218.50 18,218.50 18,212.25 18,212.25 0.0K
10:54 18,210.40 18,220.70 18,210.25 18,218.35 0.0K
10:55 18,219.95 18,220.85 18,211.45 18,211.45 0.0K
10:56 18,210.65 18,213.90 18,205.35 18,208.05 0.0K
10:57 18,209.50 18,209.50 18,195.60 18,196.90 0.0K
10:58 18,196.00 18,202.10 18,193.70 18,200.55 0.0K
10:59 18,199.95 18,206.85 18,198.85 18,206.85 0.0K
11:00 18,211.65 18,221.45 18,211.00 18,217.85 0.0K
11:01 18,219.60 18,221.10 18,192.40 18,192.40 0.0K
11:02 18,190.00 18,190.00 18,168.20 18,173.50 0.0K
11:03 18,169.10 18,172.20 18,152.05 18,152.05 0.0K
11:04 18,150.80 18,150.80 18,145.70 18,150.40 0.0K
11:05 18,148.40 18,154.85 18,148.40 18,153.00 0.0K
11:06 18,154.50 18,159.15 18,140.95 18,143.40 0.0K
11:07 18,143.95 18,156.10 18,143.95 18,148.95 0.0K
11:08 18,150.55 18,150.55 18,141.75 18,147.70 0.0K
11:09 18,148.00 18,162.75 18,148.00 18,162.75 0.0K
11:10 18,163.40 18,189.40 18,163.40 18,187.30 0.0K
11:11 18,187.00 18,187.00 18,174.30 18,174.65 0.0K
11:12 18,173.80 18,173.80 18,162.70 18,164.85 0.0K
11:13 18,160.80 18,165.75 18,160.80 18,164.85 0.0K
11:14 18,164.60 18,173.45 18,164.60 18,170.75 0.0K
11:15 18,174.30 18,181.70 18,171.55 18,181.70 0.0K
11:16 18,181.70 18,183.65 18,174.15 18,174.15 0.0K
11:17 18,173.45 18,173.45 18,161.80 18,162.40 0.0K
11:18 18,165.70 18,168.30 18,165.00 18,165.05 0.0K
11:19 18,163.75 18,173.80 18,163.75 18,172.00 0.0K
11:20 18,173.30 18,173.45 18,161.75 18,161.75 0.0K
11:21 18,160.85 18,170.30 18,158.00 18,168.65 0.0K
11:22 18,169.55 18,179.50 18,168.35 18,178.30 0.0K
11:23 18,177.65 18,179.45 18,171.60 18,173.20 0.0K
11:24 18,173.10 18,177.50 18,172.95 18,174.45 0.0K
11:25 18,178.20 18,181.25 18,174.55 18,174.70 0.0K
11:26 18,174.35 18,174.65 18,159.65 18,161.30 0.0K
11:27 18,161.35 18,167.25 18,160.60 18,166.00 0.0K
11:28 18,167.75 18,170.80 18,162.40 18,165.60 0.0K
11:29 18,164.30 18,164.30 18,158.15 18,158.15 0.0K
11:30 18,157.70 18,159.80 18,154.60 18,156.60 0.0K
11:31 18,156.80 18,159.50 18,129.95 18,129.95 0.0K
11:32 18,134.45 18,135.90 18,117.05 18,118.25 0.0K
11:33 18,117.85 18,117.85 18,105.35 18,109.00 0.0K
11:34 18,105.50 18,112.00 18,103.90 18,103.90 0.0K
11:35 18,104.45 18,109.80 18,103.45 18,105.60 0.0K
11:36 18,107.00 18,110.50 18,094.15 18,094.15 0.0K
11:37 18,094.45 18,098.80 18,092.20 18,094.50 0.0K
11:38 18,093.30 18,100.65 18,093.30 18,099.15 0.0K
11:39 18,097.30 18,117.75 18,097.30 18,117.75 0.0K
11:40 18,118.30 18,132.95 18,118.30 18,132.40 0.0K
11:41 18,134.10 18,135.45 18,129.15 18,133.40 0.0K
11:42 18,133.85 18,135.00 18,115.70 18,115.70 0.0K
11:43 18,118.75 18,125.00 18,115.55 18,124.20 0.0K
11:44 18,125.35 18,130.20 18,125.00 18,127.00 0.0K
11:45 18,125.85 18,129.00 18,124.75 18,126.95 0.0K
11:46 18,126.75 18,142.55 18,126.75 18,142.15 0.0K
11:47 18,141.50 18,142.35 18,129.30 18,129.30 0.0K
11:48 18,130.45 18,132.20 18,124.80 18,127.70 0.0K
11:49 18,127.20 18,129.95 18,124.85 18,127.90 0.0K
11:50 18,129.75 18,133.15 18,127.80 18,133.15 0.0K
11:51 18,134.90 18,137.80 18,132.45 18,136.75 0.0K
11:52 18,137.15 18,139.25 18,133.15 18,138.20 0.0K
11:53 18,138.55 18,141.85 18,138.55 18,141.85 0.0K
11:54 18,144.80 18,144.80 18,136.05 18,136.85 0.0K
11:55 18,138.15 18,142.60 18,136.05 18,142.60 0.0K
11:56 18,142.60 18,151.80 18,142.60 18,151.10 0.0K
11:57 18,152.50 18,154.10 18,147.00 18,150.20 0.0K
11:58 18,151.70 18,155.80 18,151.05 18,153.25 0.0K
11:59 18,152.50 18,152.50 18,145.90 18,147.70 0.0K
12:00 18,150.90 18,151.40 18,147.35 18,147.50 0.0K
12:01 18,150.20 18,157.70 18,148.65 18,154.65 0.0K
12:02 18,156.05 18,156.05 18,144.45 18,144.45 0.0K
12:03 18,144.45 18,150.35 18,138.65 18,148.30 0.0K
12:04 18,148.85 18,155.00 18,147.80 18,153.85 0.0K
12:05 18,153.05 18,158.45 18,152.55 18,156.00 0.0K
12:06 18,155.80 18,156.50 18,150.85 18,151.00 0.0K
12:07 18,151.95 18,156.75 18,145.65 18,145.65 0.0K
12:08 18,145.75 18,149.65 18,144.30 18,147.45 0.0K
12:09 18,147.70 18,150.35 18,141.30 18,142.90 0.0K
12:10 18,140.60 18,141.05 18,133.15 18,133.15 0.0K
12:11 18,132.75 18,132.75 18,126.40 18,127.95 0.0K
12:12 18,126.40 18,128.65 18,121.20 18,121.80 0.0K
12:13 18,120.25 18,120.25 18,115.75 18,115.75 0.0K
12:14 18,113.95 18,120.05 18,112.60 18,118.00 0.0K
12:15 18,115.65 18,117.45 18,111.90 18,111.90 0.0K
12:16 18,111.05 18,122.30 18,108.75 18,120.90 0.0K
12:17 18,121.35 18,125.20 18,119.00 18,119.00 0.0K
12:18 18,120.05 18,125.80 18,118.25 18,118.25 0.0K
12:19 18,116.70 18,117.15 18,100.90 18,100.90 0.0K
12:20 18,099.15 18,105.60 18,098.45 18,100.10 0.0K
12:21 18,098.25 18,100.05 18,091.35 18,093.70 0.0K
12:22 18,092.80 18,096.60 18,091.25 18,096.00 0.0K
12:23 18,096.25 18,102.00 18,090.85 18,100.35 0.0K
12:24 18,101.50 18,102.95 18,088.35 18,088.35 0.0K
12:25 18,085.75 18,095.20 18,081.60 18,091.05 0.0K
12:26 18,092.65 18,100.35 18,088.95 18,098.80 0.0K
12:27 18,102.85 18,121.55 18,102.85 18,117.35 0.0K
12:28 18,118.45 18,124.65 18,117.70 18,119.80 0.0K
12:29 18,119.80 18,123.10 18,118.20 18,118.45 0.0K
12:30 18,118.45 18,125.25 18,116.55 18,122.35 0.0K
12:31 18,123.50 18,135.50 18,123.45 18,128.50 0.0K
12:32 18,129.05 18,142.85 18,128.30 18,142.80 0.0K
12:33 18,141.20 18,142.40 18,130.50 18,136.50 0.0K
12:34 18,136.85 18,144.15 18,136.35 18,140.25 0.0K
12:35 18,141.70 18,159.60 18,140.80 18,140.80 0.0K
12:36 18,141.40 18,141.40 18,134.40 18,136.50 0.0K
12:37 18,137.30 18,149.45 18,136.70 18,148.30 0.0K
12:38 18,147.95 18,152.45 18,145.20 18,146.80 0.0K
12:39 18,146.65 18,150.25 18,141.60 18,141.60 0.0K
12:40 18,141.15 18,149.50 18,141.15 18,148.05 0.0K
12:41 18,148.20 18,161.00 18,146.75 18,160.85 0.0K
12:42 18,159.10 18,168.35 18,157.65 18,164.85 0.0K
12:43 18,164.55 18,168.65 18,161.35 18,165.85 0.0K
12:44 18,165.25 18,167.10 18,163.70 18,164.70 0.0K
12:45 18,165.60 18,168.25 18,157.05 18,159.35 0.0K
12:46 18,159.40 18,173.40 18,158.45 18,173.40 0.0K
12:47 18,172.25 18,179.15 18,169.15 18,177.65 0.0K
12:48 18,178.70 18,178.70 18,174.10 18,175.25 0.0K
12:49 18,174.15 18,174.15 18,164.70 18,169.40 0.0K
12:50 18,171.00 18,175.25 18,169.05 18,174.25 0.0K
12:51 18,173.50 18,175.25 18,170.55 18,172.20 0.0K
12:52 18,172.40 18,175.00 18,169.60 18,174.55 0.0K
12:53 18,177.75 18,182.85 18,176.75 18,181.05 0.0K
12:54 18,181.95 18,187.40 18,176.55 18,179.25 0.0K
12:55 18,178.50 18,183.40 18,172.15 18,172.15 0.0K
12:56 18,171.65 18,171.65 18,161.00 18,162.75 0.0K
12:57 18,163.25 18,169.35 18,160.95 18,167.00 0.0K
12:58 18,169.50 18,177.10 18,167.80 18,171.75 0.0K
12:59 18,173.90 18,173.90 18,160.95 18,163.85 0.0K
13:00 18,165.80 18,165.80 18,150.70 18,150.70 0.0K
13:01 18,150.55 18,150.55 18,143.75 18,143.75 0.0K
13:02 18,144.60 18,152.10 18,141.85 18,148.20 0.0K
13:03 18,149.70 18,149.70 18,134.60 18,134.75 0.0K
13:04 18,134.70 18,143.85 18,131.60 18,139.60 0.0K
13:05 18,138.90 18,145.35 18,137.15 18,140.85 0.0K
13:06 18,139.80 18,141.85 18,137.25 18,137.65 0.0K
13:07 18,139.60 18,140.00 18,131.00 18,131.35 0.0K
13:08 18,130.55 18,130.55 18,121.90 18,126.35 0.0K
13:09 18,126.50 18,129.75 18,126.50 18,128.45 0.0K
13:10 18,127.10 18,133.70 18,127.10 18,132.10 0.0K
13:11 18,131.30 18,134.15 18,128.35 18,128.35 0.0K
13:12 18,128.95 18,128.95 18,115.10 18,120.25 0.0K
13:13 18,122.35 18,129.95 18,122.35 18,125.40 0.0K
13:14 18,123.80 18,127.25 18,103.85 18,103.85 0.0K
13:15 18,103.55 18,103.55 18,086.85 18,091.65 0.0K
13:16 18,093.75 18,094.20 18,086.05 18,086.05 0.0K
13:17 18,086.60 18,093.15 18,085.10 18,088.85 0.0K
13:18 18,090.45 18,090.85 18,075.50 18,075.50 0.0K
13:19 18,064.95 18,068.85 18,056.95 18,057.60 0.0K
13:20 18,059.95 18,059.95 18,049.75 18,049.75 0.0K
13:21 18,049.25 18,062.00 18,047.50 18,050.35 0.0K
13:22 18,049.10 18,049.10 18,037.40 18,044.35 0.0K
13:23 18,043.80 18,055.00 18,041.75 18,055.00 0.0K
13:24 18,053.95 18,062.75 18,053.35 18,056.15 0.0K
13:25 18,058.90 18,077.05 18,056.85 18,074.65 0.0K
13:26 18,073.90 18,073.90 18,062.60 18,067.45 0.0K
13:27 18,070.50 18,073.80 18,066.30 18,071.55 0.0K
13:28 18,070.75 18,071.65 18,053.45 18,053.45 0.0K
13:29 18,055.35 18,056.70 18,042.05 18,043.40 0.0K
13:30 18,041.95 18,041.95 18,014.70 18,016.10 0.0K
13:31 18,014.40 18,030.55 18,014.40 18,028.90 0.0K
13:32 18,027.75 18,027.75 18,015.35 18,021.55 0.0K
13:33 18,023.50 18,046.70 18,023.50 18,040.70 0.0K
13:34 18,043.30 18,053.60 18,031.30 18,031.30 0.0K
13:35 18,030.60 18,039.35 18,016.60 18,018.65 0.0K
13:36 18,018.70 18,018.70 18,004.55 18,006.75 0.0K
13:37 18,006.05 18,011.65 18,003.55 18,006.10 0.0K
13:38 18,005.70 18,015.75 18,003.85 18,015.75 0.0K
13:39 18,018.00 18,036.55 18,018.00 18,036.55 0.0K
13:40 18,036.55 18,049.65 18,033.10 18,046.50 0.0K
13:41 18,049.00 18,056.80 18,047.65 18,053.05 0.0K
13:42 18,050.95 18,063.45 18,050.95 18,059.85 0.0K
13:43 18,058.35 18,061.60 18,050.55 18,053.10 0.0K
13:44 18,053.10 18,053.10 18,033.15 18,033.15 0.0K
13:45 18,029.85 18,029.85 18,016.75 18,021.45 0.0K
13:46 18,025.40 18,037.55 18,020.95 18,020.95 0.0K
13:47 18,021.70 18,040.65 18,019.95 18,040.65 0.0K
13:48 18,040.25 18,043.90 18,031.75 18,033.75 0.0K
13:49 18,034.60 18,042.55 18,032.10 18,040.95 0.0K
13:50 18,040.65 18,049.35 18,037.75 18,047.35 0.0K
13:51 18,046.15 18,046.15 18,028.70 18,032.35 0.0K
13:52 18,030.10 18,034.45 18,026.85 18,033.15 0.0K
13:53 18,036.75 18,036.90 18,021.70 18,025.40 0.0K
13:54 18,025.45 18,027.90 18,020.35 18,027.90 0.0K
13:55 18,028.45 18,049.00 18,025.80 18,049.00 0.0K
13:56 18,047.55 18,057.00 18,047.55 18,054.45 0.0K
13:57 18,054.50 18,064.95 18,054.50 18,059.15 0.0K
13:58 18,058.80 18,060.45 18,042.35 18,043.80 0.0K
13:59 18,044.50 18,057.25 18,044.50 18,051.75 0.0K
14:00 18,052.75 18,057.15 18,052.60 18,053.50 0.0K
14:01 18,051.55 18,051.55 18,040.05 18,041.55 0.0K
14:02 18,040.05 18,054.55 18,040.05 18,053.00 0.0K
14:03 18,054.70 18,066.15 18,054.70 18,066.15 0.0K
14:04 18,068.80 18,071.40 18,057.55 18,057.55 0.0K
14:05 18,056.40 18,064.40 18,054.55 18,063.45 0.0K
14:06 18,061.85 18,065.80 18,058.35 18,065.10 0.0K
14:07 18,063.90 18,073.05 18,063.90 18,069.85 0.0K
14:08 18,069.95 18,072.85 18,068.80 18,072.60 0.0K
14:09 18,070.35 18,074.70 18,066.75 18,074.50 0.0K
14:10 18,075.80 18,075.80 18,065.10 18,065.10 0.0K
14:11 18,061.75 18,062.05 18,054.00 18,055.45 0.0K
14:12 18,054.70 18,062.05 18,052.90 18,055.55 0.0K
14:13 18,057.00 18,061.20 18,055.95 18,059.55 0.0K
14:14 18,060.15 18,060.65 18,054.15 18,056.30 0.0K
14:15 18,057.40 18,057.40 18,051.75 18,052.30 0.0K
14:16 18,048.90 18,048.90 18,042.05 18,048.25 0.0K
14:17 18,048.65 18,059.65 18,048.65 18,051.60 0.0K
14:18 18,051.00 18,057.50 18,047.90 18,055.90 0.0K
14:19 18,055.65 18,065.75 18,055.65 18,064.00 0.0K
14:20 18,065.10 18,088.45 18,064.15 18,080.80 0.0K
14:21 18,079.35 18,079.35 18,056.15 18,057.90 0.0K
14:22 18,059.10 18,068.00 18,058.40 18,062.00 0.0K
14:23 18,062.75 18,063.00 18,055.95 18,056.80 0.0K
14:24 18,058.75 18,058.75 18,049.90 18,049.90 0.0K
14:25 18,043.60 18,046.80 18,040.35 18,043.20 0.0K
14:26 18,045.80 18,057.95 18,044.85 18,056.50 0.0K
14:27 18,055.10 18,057.50 18,052.60 18,056.25 0.0K
14:28 18,056.45 18,056.45 18,036.10 18,036.40 0.0K
14:29 18,035.70 18,036.40 18,026.60 18,026.60 0.0K
14:30 18,026.05 18,030.80 18,021.20 18,021.40 0.0K
14:31 18,023.60 18,033.25 18,023.60 18,032.00 0.0K
14:32 18,032.20 18,037.65 18,032.20 18,034.85 0.0K
14:33 18,036.60 18,046.95 18,034.15 18,041.15 0.0K
14:34 18,043.00 18,045.70 18,035.30 18,035.30 0.0K
14:35 18,036.15 18,039.95 18,032.05 18,036.65 0.0K
14:36 18,037.05 18,056.25 18,037.05 18,056.25 0.0K
14:37 18,060.15 18,076.35 18,055.40 18,073.85 0.0K
14:38 18,074.45 18,086.55 18,073.25 18,086.55 0.0K
14:39 18,085.40 18,088.10 18,081.65 18,085.15 0.0K
14:40 18,086.15 18,086.65 18,076.75 18,086.65 0.0K
14:41 18,088.90 18,101.50 18,085.20 18,101.50 0.0K
14:42 18,101.05 18,106.45 18,098.40 18,099.45 0.0K
14:43 18,099.25 18,101.30 18,089.15 18,089.15 0.0K
14:44 18,092.45 18,102.90 18,092.45 18,101.80 0.0K
14:45 18,103.55 18,112.95 18,103.30 18,110.30 0.0K
14:46 18,107.00 18,109.40 18,092.90 18,092.90 0.0K
14:47 18,091.65 18,096.35 18,086.40 18,090.55 0.0K
14:48 18,092.85 18,095.10 18,088.95 18,091.45 0.0K
14:49 18,093.40 18,093.40 18,080.80 18,083.95 0.0K
14:50 18,084.30 18,085.95 18,078.95 18,078.95 0.0K
14:51 18,081.00 18,088.00 18,079.10 18,082.55 0.0K
14:52 18,084.85 18,084.85 18,064.30 18,064.30 0.0K
14:53 18,065.90 18,077.40 18,063.70 18,073.55 0.0K
14:54 18,078.15 18,092.55 18,077.25 18,092.55 0.0K
14:55 18,092.85 18,107.25 18,092.85 18,104.60 0.0K
14:56 18,103.60 18,103.60 18,094.70 18,096.40 0.0K
14:57 18,098.85 18,105.90 18,098.65 18,102.10 0.0K
14:58 18,104.70 18,110.60 18,103.80 18,107.20 0.0K
14:59 18,107.65 18,107.65 18,096.65 18,096.65 0.0K
15:00 18,099.20 18,120.05 18,092.80 18,120.05 0.0K
15:01 18,121.75 18,126.05 18,117.70 18,117.75 0.0K
15:02 18,118.50 18,118.50 18,104.65 18,104.85 0.0K
15:03 18,103.05 18,104.95 18,099.65 18,102.00 0.0K
15:04 18,101.90 18,104.10 18,098.65 18,100.95 0.0K
15:05 18,102.95 18,105.50 18,100.05 18,105.50 0.0K
15:06 18,105.35 18,105.35 18,099.70 18,099.80 0.0K
15:07 18,100.10 18,108.60 18,099.10 18,108.60 0.0K
15:08 18,109.95 18,114.55 18,108.60 18,109.20 0.0K
15:09 18,110.65 18,115.25 18,109.45 18,114.40 0.0K
15:10 18,116.75 18,118.25 18,105.70 18,106.15 0.0K
15:11 18,104.45 18,105.40 18,098.55 18,098.55 0.0K
15:12 18,099.80 18,106.45 18,099.40 18,104.50 0.0K
15:13 18,104.80 18,105.70 18,101.80 18,103.60 0.0K
15:14 18,104.15 18,106.30 18,103.15 18,106.25 0.0K
15:15 18,108.35 18,108.35 18,089.55 18,089.60 0.0K
15:16 18,089.45 18,089.45 18,076.75 18,076.75 0.0K
15:17 18,077.00 18,077.00 18,074.25 18,076.60 0.0K
15:18 18,076.50 18,079.80 18,070.50 18,079.80 0.0K
15:19 18,078.35 18,092.30 18,077.70 18,092.30 0.0K
15:20 18,094.50 18,119.15 18,094.50 18,119.10 0.0K
15:21 18,118.15 18,121.25 18,112.60 18,112.60 0.0K
15:22 18,110.70 18,112.55 18,107.55 18,107.55 0.0K
15:23 18,107.05 18,118.05 18,104.80 18,118.05 0.0K
15:24 18,119.25 18,119.25 18,112.50 18,112.50 0.0K
15:25 18,113.25 18,113.25 18,108.10 18,110.45 0.0K
15:26 18,111.40 18,112.35 18,105.75 18,106.95 0.0K
15:27 18,107.75 18,111.30 18,103.20 18,103.90 0.0K
15:28 18,107.35 18,112.80 18,102.45 18,109.45 0.0K
15:29 18,113.80 18,128.55 18,107.75 18,128.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据