Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,034.15 18,034.15 18,034.15 18,034.15 0.0K
09:15 18,042.60 18,086.10 18,038.85 18,078.50 0.0K
09:16 18,089.10 18,093.75 18,080.55 18,085.45 0.0K
09:17 18,086.15 18,086.35 18,073.50 18,079.05 0.0K
09:18 18,087.30 18,097.40 18,078.40 18,097.40 0.0K
09:19 18,096.30 18,098.05 18,084.60 18,098.05 0.0K
09:20 18,104.65 18,104.90 18,080.15 18,099.15 0.0K
09:21 18,107.40 18,126.65 18,107.40 18,125.70 0.0K
09:22 18,125.75 18,127.75 18,113.95 18,116.70 0.0K
09:23 18,118.70 18,121.45 18,110.25 18,116.40 0.0K
09:24 18,119.70 18,121.50 18,106.10 18,106.65 0.0K
09:25 18,102.90 18,105.50 18,080.30 18,080.30 0.0K
09:26 18,080.05 18,092.10 18,074.80 18,092.10 0.0K
09:27 18,096.00 18,119.05 18,093.40 18,103.70 0.0K
09:28 18,101.30 18,101.30 18,065.00 18,073.10 0.0K
09:29 18,074.90 18,082.15 18,070.25 18,075.95 0.0K
09:30 18,081.05 18,088.80 18,069.10 18,075.85 0.0K
09:31 18,076.70 18,088.95 18,060.00 18,074.60 0.0K
09:32 18,076.05 18,080.15 18,057.80 18,073.20 0.0K
09:33 18,069.65 18,077.05 18,066.60 18,066.60 0.0K
09:34 18,060.30 18,060.30 18,039.55 18,039.55 0.0K
09:35 18,038.75 18,050.65 18,034.60 18,047.55 0.0K
09:36 18,045.35 18,066.45 18,045.35 18,055.50 0.0K
09:37 18,054.50 18,054.50 18,033.75 18,043.55 0.0K
09:38 18,041.70 18,060.60 18,040.25 18,053.45 0.0K
09:39 18,052.20 18,052.20 18,039.90 18,041.20 0.0K
09:40 18,042.40 18,043.30 18,019.55 18,035.90 0.0K
09:41 18,034.15 18,034.15 18,014.05 18,014.05 0.0K
09:42 18,014.20 18,023.95 18,009.90 18,021.20 0.0K
09:43 18,017.20 18,035.50 18,017.20 18,035.50 0.0K
09:44 18,037.35 18,056.15 18,037.35 18,044.70 0.0K
09:45 18,044.95 18,050.50 18,032.95 18,050.50 0.0K
09:46 18,051.65 18,078.50 18,049.70 18,074.95 0.0K
09:47 18,070.60 18,077.15 18,065.35 18,077.15 0.0K
09:48 18,077.20 18,096.85 18,072.45 18,096.85 0.0K
09:49 18,093.65 18,095.20 18,081.95 18,081.95 0.0K
09:50 18,084.25 18,090.05 18,075.75 18,086.05 0.0K
09:51 18,088.50 18,090.80 18,083.05 18,084.30 0.0K
09:52 18,081.80 18,086.00 18,074.65 18,081.05 0.0K
09:53 18,079.05 18,083.70 18,055.95 18,055.95 0.0K
09:54 18,052.35 18,061.55 18,047.60 18,053.25 0.0K
09:55 18,044.60 18,044.60 18,010.65 18,017.85 0.0K
09:56 18,013.30 18,025.55 18,013.30 18,023.75 0.0K
09:57 18,024.35 18,035.20 18,020.25 18,035.20 0.0K
09:58 18,035.25 18,036.75 18,026.00 18,033.15 0.0K
09:59 18,034.50 18,067.05 18,034.50 18,054.20 0.0K
10:00 18,057.25 18,059.90 18,039.35 18,039.35 0.0K
10:01 18,035.40 18,035.40 18,008.60 18,014.80 0.0K
10:02 18,015.70 18,022.85 18,011.40 18,011.40 0.0K
10:03 18,007.30 18,008.65 17,994.80 18,008.65 0.0K
10:04 18,012.80 18,017.80 18,011.15 18,011.15 0.0K
10:05 18,013.10 18,017.45 18,000.10 18,016.40 0.0K
10:06 18,013.80 18,015.20 18,006.25 18,014.25 0.0K
10:07 18,011.85 18,018.00 18,005.95 18,010.85 0.0K
10:08 18,012.75 18,013.25 18,006.60 18,009.25 0.0K
10:09 18,010.10 18,027.15 18,010.10 18,027.15 0.0K
10:10 18,027.65 18,031.00 18,024.00 18,024.00 0.0K
10:11 18,020.90 18,027.15 18,018.35 18,026.80 0.0K
10:12 18,025.00 18,029.30 18,025.00 18,028.50 0.0K
10:13 18,028.05 18,035.80 18,028.05 18,028.85 0.0K
10:14 18,026.65 18,029.55 18,019.05 18,019.05 0.0K
10:15 18,018.40 18,021.80 18,011.70 18,014.75 0.0K
10:16 18,014.35 18,017.35 17,999.70 18,003.10 0.0K
10:17 18,004.50 18,011.75 18,004.50 18,007.40 0.0K
10:18 18,002.85 18,006.05 17,985.45 17,985.45 0.0K
10:19 17,988.60 17,992.35 17,986.40 17,991.30 0.0K
10:20 17,990.30 17,999.00 17,990.30 17,994.70 0.0K
10:21 17,995.65 18,009.15 17,995.65 18,003.20 0.0K
10:22 18,003.75 18,017.65 18,003.75 18,017.65 0.0K
10:23 18,017.40 18,025.00 18,006.15 18,010.90 0.0K
10:24 18,012.10 18,012.10 18,002.55 18,007.45 0.0K
10:25 18,007.45 18,010.55 17,991.40 17,999.05 0.0K
10:26 17,998.55 17,998.55 17,990.50 17,995.35 0.0K
10:27 17,994.80 18,011.05 17,994.80 18,010.75 0.0K
10:28 18,011.95 18,012.30 18,003.95 18,007.75 0.0K
10:29 18,008.25 18,022.15 18,007.50 18,021.25 0.0K
10:30 18,021.65 18,044.55 18,021.50 18,038.65 0.0K
10:31 18,040.95 18,040.95 18,029.35 18,034.80 0.0K
10:32 18,033.25 18,034.85 18,022.10 18,029.35 0.0K
10:33 18,029.15 18,031.05 18,021.80 18,022.30 0.0K
10:34 18,021.60 18,025.10 18,020.95 18,023.60 0.0K
10:35 18,024.55 18,024.55 18,013.35 18,015.70 0.0K
10:36 18,017.45 18,031.75 18,016.95 18,031.45 0.0K
10:37 18,031.50 18,047.90 18,031.50 18,047.30 0.0K
10:38 18,048.95 18,053.90 18,047.35 18,053.85 0.0K
10:39 18,054.20 18,059.40 18,051.65 18,052.70 0.0K
10:40 18,050.10 18,060.70 18,050.10 18,059.85 0.0K
10:41 18,063.30 18,063.95 18,057.20 18,059.90 0.0K
10:42 18,056.95 18,059.00 18,052.50 18,057.80 0.0K
10:43 18,058.10 18,062.55 18,056.35 18,061.60 0.0K
10:44 18,061.10 18,064.75 18,058.05 18,063.30 0.0K
10:45 18,064.15 18,066.25 18,061.20 18,066.25 0.0K
10:46 18,062.50 18,069.15 18,062.50 18,069.15 0.0K
10:47 18,075.80 18,086.10 18,075.80 18,085.45 0.0K
10:48 18,085.20 18,087.55 18,080.80 18,083.40 0.0K
10:49 18,084.70 18,095.40 18,083.25 18,095.40 0.0K
10:50 18,096.25 18,100.30 18,092.40 18,093.80 0.0K
10:51 18,095.05 18,100.75 18,095.05 18,095.80 0.0K
10:52 18,092.35 18,099.15 18,090.55 18,099.15 0.0K
10:53 18,093.55 18,097.50 18,088.65 18,095.10 0.0K
10:54 18,092.35 18,095.95 18,089.35 18,092.65 0.0K
10:55 18,091.55 18,093.80 18,083.95 18,083.95 0.0K
10:56 18,085.60 18,097.95 18,082.60 18,097.95 0.0K
10:57 18,094.15 18,103.75 18,091.40 18,103.75 0.0K
10:58 18,100.15 18,109.85 18,100.15 18,108.95 0.0K
10:59 18,106.85 18,111.45 18,105.20 18,109.40 0.0K
11:00 18,110.00 18,116.55 18,109.85 18,115.70 0.0K
11:01 18,115.55 18,137.95 18,114.05 18,134.30 0.0K
11:02 18,135.60 18,141.90 18,132.65 18,140.80 0.0K
11:03 18,140.70 18,144.05 18,137.95 18,140.45 0.0K
11:04 18,141.85 18,144.75 18,139.05 18,144.00 0.0K
11:05 18,145.15 18,146.05 18,139.75 18,140.75 0.0K
11:06 18,141.25 18,154.50 18,139.00 18,151.75 0.0K
11:07 18,152.35 18,174.80 18,149.45 18,174.80 0.0K
11:08 18,164.70 18,169.10 18,163.80 18,167.50 0.0K
11:09 18,167.65 18,171.30 18,163.90 18,170.80 0.0K
11:10 18,169.35 18,171.50 18,161.00 18,164.20 0.0K
11:11 18,164.45 18,166.75 18,159.10 18,164.35 0.0K
11:12 18,165.85 18,186.50 18,165.45 18,184.45 0.0K
11:13 18,183.35 18,186.40 18,179.15 18,182.35 0.0K
11:14 18,181.85 18,183.85 18,178.70 18,180.90 0.0K
11:15 18,180.50 18,182.30 18,167.60 18,169.40 0.0K
11:16 18,170.10 18,176.60 18,167.70 18,168.15 0.0K
11:17 18,166.85 18,168.55 18,163.20 18,163.60 0.0K
11:18 18,165.45 18,165.45 18,153.00 18,155.10 0.0K
11:19 18,155.45 18,159.15 18,141.15 18,142.40 0.0K
11:20 18,141.30 18,147.45 18,140.50 18,147.45 0.0K
11:21 18,149.95 18,150.10 18,130.55 18,133.20 0.0K
11:22 18,135.95 18,143.90 18,135.95 18,142.40 0.0K
11:23 18,142.60 18,146.75 18,139.80 18,146.75 0.0K
11:24 18,145.05 18,152.10 18,144.35 18,151.60 0.0K
11:25 18,151.80 18,152.95 18,141.20 18,141.20 0.0K
11:26 18,139.40 18,140.25 18,132.00 18,132.00 0.0K
11:27 18,132.55 18,142.00 18,132.55 18,141.35 0.0K
11:28 18,139.55 18,141.10 18,133.95 18,134.40 0.0K
11:29 18,133.20 18,135.65 18,130.65 18,132.95 0.0K
11:30 18,132.10 18,136.00 18,124.30 18,124.55 0.0K
11:31 18,124.55 18,124.85 18,112.25 18,113.30 0.0K
11:32 18,110.40 18,115.15 18,110.40 18,114.30 0.0K
11:33 18,113.25 18,118.10 18,106.60 18,117.50 0.0K
11:34 18,115.65 18,120.65 18,113.05 18,116.50 0.0K
11:35 18,115.90 18,123.75 18,114.40 18,119.50 0.0K
11:36 18,120.70 18,122.50 18,111.60 18,117.90 0.0K
11:37 18,115.60 18,121.00 18,106.60 18,107.20 0.0K
11:38 18,101.85 18,108.80 18,101.85 18,105.70 0.0K
11:39 18,105.65 18,114.00 18,105.25 18,110.65 0.0K
11:40 18,111.25 18,111.55 18,098.65 18,098.65 0.0K
11:41 18,093.20 18,093.20 18,083.55 18,084.90 0.0K
11:42 18,081.40 18,082.75 18,077.20 18,080.70 0.0K
11:43 18,081.05 18,084.35 18,080.80 18,080.80 0.0K
11:44 18,078.95 18,086.20 18,076.70 18,083.55 0.0K
11:45 18,081.95 18,087.70 18,078.40 18,079.35 0.0K
11:46 18,071.85 18,075.80 18,068.40 18,073.25 0.0K
11:47 18,074.95 18,078.50 18,069.55 18,078.10 0.0K
11:48 18,076.10 18,080.45 18,073.00 18,075.05 0.0K
11:49 18,074.35 18,074.35 18,064.95 18,070.85 0.0K
11:50 18,069.45 18,075.80 18,067.20 18,068.20 0.0K
11:51 18,066.15 18,067.90 18,049.50 18,049.50 0.0K
11:52 18,050.50 18,062.40 18,048.65 18,062.40 0.0K
11:53 18,059.35 18,070.85 18,057.75 18,070.25 0.0K
11:54 18,070.60 18,071.25 18,063.35 18,063.35 0.0K
11:55 18,066.50 18,069.55 18,062.90 18,066.65 0.0K
11:56 18,065.10 18,074.90 18,065.10 18,073.30 0.0K
11:57 18,075.45 18,082.30 18,075.05 18,075.05 0.0K
11:58 18,074.10 18,078.80 18,070.80 18,076.15 0.0K
11:59 18,075.45 18,081.55 18,075.15 18,081.30 0.0K
12:00 18,077.55 18,080.90 18,062.80 18,066.60 0.0K
12:01 18,065.50 18,069.30 18,057.55 18,057.85 0.0K
12:02 18,058.85 18,068.35 18,057.30 18,062.50 0.0K
12:03 18,064.20 18,069.45 18,063.40 18,069.25 0.0K
12:04 18,069.60 18,072.75 18,068.10 18,072.50 0.0K
12:05 18,070.70 18,074.60 18,067.30 18,067.30 0.0K
12:06 18,069.75 18,082.15 18,069.75 18,080.30 0.0K
12:07 18,076.40 18,080.35 18,053.25 18,057.40 0.0K
12:08 18,054.80 18,054.80 18,040.25 18,049.45 0.0K
12:09 18,050.35 18,064.80 18,050.35 18,062.35 0.0K
12:10 18,061.85 18,065.50 18,057.70 18,061.25 0.0K
12:11 18,060.40 18,062.70 18,057.25 18,060.80 0.0K
12:12 18,059.35 18,059.55 18,051.30 18,055.15 0.0K
12:13 18,054.10 18,054.75 18,047.90 18,048.60 0.0K
12:14 18,048.50 18,058.55 18,047.35 18,055.90 0.0K
12:15 18,053.45 18,056.10 18,048.95 18,055.10 0.0K
12:16 18,055.05 18,060.20 18,051.50 18,057.20 0.0K
12:17 18,057.90 18,059.45 18,054.50 18,058.30 0.0K
12:18 18,059.60 18,061.30 18,043.60 18,043.60 0.0K
12:19 18,043.10 18,047.80 18,040.95 18,046.70 0.0K
12:20 18,049.20 18,050.15 18,038.90 18,039.90 0.0K
12:21 18,040.95 18,042.35 18,031.40 18,033.60 0.0K
12:22 18,030.85 18,035.20 18,024.35 18,033.30 0.0K
12:23 18,033.90 18,034.40 18,026.70 18,027.70 0.0K
12:24 18,025.25 18,030.45 18,017.50 18,026.90 0.0K
12:25 18,031.45 18,041.25 18,025.30 18,039.05 0.0K
12:26 18,036.30 18,040.00 18,034.85 18,038.25 0.0K
12:27 18,036.50 18,047.75 18,034.85 18,041.05 0.0K
12:28 18,040.95 18,046.20 18,040.55 18,045.95 0.0K
12:29 18,044.55 18,046.35 18,039.35 18,044.60 0.0K
12:30 18,043.80 18,043.80 18,038.75 18,043.00 0.0K
12:31 18,041.15 18,044.70 18,032.95 18,037.55 0.0K
12:32 18,038.20 18,043.20 18,031.55 18,033.50 0.0K
12:33 18,031.85 18,033.75 18,029.30 18,029.85 0.0K
12:34 18,032.95 18,041.60 18,031.15 18,038.75 0.0K
12:35 18,039.75 18,042.40 18,034.70 18,034.70 0.0K
12:36 18,035.10 18,035.10 18,026.50 18,029.70 0.0K
12:37 18,030.80 18,042.75 18,030.80 18,039.75 0.0K
12:38 18,040.45 18,047.85 18,039.15 18,045.55 0.0K
12:39 18,045.10 18,056.50 18,045.10 18,052.25 0.0K
12:40 18,055.80 18,065.15 18,055.80 18,064.65 0.0K
12:41 18,066.75 18,069.45 18,053.85 18,056.70 0.0K
12:42 18,059.05 18,059.05 18,052.65 18,056.75 0.0K
12:43 18,057.00 18,059.25 18,055.80 18,058.65 0.0K
12:44 18,058.55 18,060.20 18,057.10 18,058.85 0.0K
12:45 18,059.95 18,064.60 18,058.20 18,060.20 0.0K
12:46 18,062.65 18,064.50 18,058.00 18,063.70 0.0K
12:47 18,065.40 18,069.60 18,063.60 18,065.40 0.0K
12:48 18,068.35 18,079.60 18,068.35 18,079.60 0.0K
12:49 18,080.35 18,085.15 18,078.55 18,081.30 0.0K
12:50 18,081.35 18,082.20 18,068.50 18,069.30 0.0K
12:51 18,069.05 18,075.05 18,066.95 18,073.50 0.0K
12:52 18,073.80 18,081.90 18,073.80 18,081.90 0.0K
12:53 18,083.20 18,083.20 18,070.45 18,071.75 0.0K
12:54 18,069.90 18,073.00 18,060.25 18,060.25 0.0K
12:55 18,058.60 18,058.60 18,033.60 18,033.60 0.0K
12:56 18,035.75 18,038.35 18,030.00 18,034.30 0.0K
12:57 18,035.25 18,035.80 18,030.00 18,031.40 0.0K
12:58 18,029.15 18,040.30 18,028.95 18,033.75 0.0K
12:59 18,033.80 18,041.80 18,023.70 18,026.80 0.0K
13:00 18,027.55 18,027.55 18,005.20 18,005.55 0.0K
13:01 18,001.85 18,014.50 18,000.30 18,014.30 0.0K
13:02 18,013.45 18,014.15 18,005.75 18,009.05 0.0K
13:03 18,009.95 18,011.70 18,005.70 18,011.55 0.0K
13:04 18,012.60 18,012.60 18,008.85 18,011.50 0.0K
13:05 18,012.70 18,018.55 18,010.25 18,016.90 0.0K
13:06 18,019.05 18,021.10 18,016.00 18,017.25 0.0K
13:07 18,019.65 18,035.10 18,018.85 18,027.95 0.0K
13:08 18,028.00 18,035.40 18,023.75 18,030.80 0.0K
13:09 18,029.10 18,031.25 18,023.80 18,025.20 0.0K
13:10 18,025.15 18,029.70 18,024.70 18,028.85 0.0K
13:11 18,028.85 18,028.85 18,015.30 18,016.55 0.0K
13:12 18,017.60 18,018.05 18,014.25 18,016.10 0.0K
13:13 18,014.00 18,024.90 18,014.00 18,024.90 0.0K
13:14 18,023.10 18,036.80 18,023.10 18,036.55 0.0K
13:15 18,040.95 18,040.95 18,028.20 18,037.15 0.0K
13:16 18,038.80 18,038.85 18,033.05 18,034.90 0.0K
13:17 18,034.90 18,038.15 18,026.85 18,026.85 0.0K
13:18 18,026.25 18,026.25 18,019.30 18,022.55 0.0K
13:19 18,022.35 18,024.40 18,018.50 18,024.40 0.0K
13:20 18,026.60 18,026.60 18,019.25 18,020.60 0.0K
13:21 18,020.00 18,027.65 18,019.20 18,027.65 0.0K
13:22 18,030.90 18,034.15 18,024.50 18,026.80 0.0K
13:23 18,028.05 18,038.50 18,025.75 18,038.50 0.0K
13:24 18,038.50 18,040.15 18,033.70 18,035.70 0.0K
13:25 18,036.40 18,036.40 18,027.05 18,032.75 0.0K
13:26 18,034.35 18,038.30 18,032.10 18,036.25 0.0K
13:27 18,036.25 18,045.30 18,036.25 18,044.70 0.0K
13:28 18,044.30 18,045.80 18,036.75 18,041.30 0.0K
13:29 18,041.75 18,041.75 18,037.10 18,037.10 0.0K
13:30 18,034.10 18,035.60 18,025.05 18,026.40 0.0K
13:31 18,026.35 18,027.65 18,023.85 18,026.50 0.0K
13:32 18,028.00 18,035.55 18,026.30 18,032.10 0.0K
13:33 18,032.05 18,032.05 18,025.95 18,026.85 0.0K
13:34 18,024.15 18,028.00 18,023.90 18,025.75 0.0K
13:35 18,025.75 18,028.10 18,021.10 18,022.80 0.0K
13:36 18,023.65 18,023.95 18,016.70 18,022.35 0.0K
13:37 18,023.55 18,023.55 18,016.70 18,018.15 0.0K
13:38 18,018.10 18,018.95 18,012.70 18,017.40 0.0K
13:39 18,016.90 18,022.30 18,016.55 18,022.05 0.0K
13:40 18,021.30 18,022.40 18,017.20 18,021.00 0.0K
13:41 18,021.70 18,023.45 18,017.40 18,023.45 0.0K
13:42 18,026.60 18,035.95 18,021.45 18,033.40 0.0K
13:43 18,035.50 18,038.60 18,025.35 18,025.75 0.0K
13:44 18,025.75 18,027.65 18,018.95 18,021.65 0.0K
13:45 18,022.35 18,023.30 18,019.25 18,021.00 0.0K
13:46 18,020.80 18,023.85 18,017.30 18,019.90 0.0K
13:47 18,018.80 18,019.85 18,012.80 18,016.70 0.0K
13:48 18,016.75 18,016.75 18,012.05 18,012.05 0.0K
13:49 18,011.55 18,015.50 18,011.30 18,014.95 0.0K
13:50 18,014.50 18,014.85 18,001.80 18,008.50 0.0K
13:51 18,008.95 18,011.35 18,007.00 18,011.35 0.0K
13:52 18,011.15 18,019.80 18,011.15 18,018.35 0.0K
13:53 18,016.95 18,019.20 18,014.30 18,015.95 0.0K
13:54 18,017.45 18,017.90 18,013.70 18,015.05 0.0K
13:55 18,014.30 18,015.90 18,011.50 18,012.10 0.0K
13:56 18,012.40 18,013.30 18,007.25 18,008.70 0.0K
13:57 18,007.75 18,012.30 18,007.65 18,011.05 0.0K
13:58 18,011.40 18,020.30 18,011.40 18,019.90 0.0K
13:59 18,022.50 18,025.80 18,018.10 18,023.15 0.0K
14:00 18,022.15 18,028.05 18,015.65 18,023.45 0.0K
14:01 18,023.85 18,029.20 18,020.75 18,022.35 0.0K
14:02 18,022.15 18,023.45 18,016.20 18,017.20 0.0K
14:03 18,016.50 18,019.15 18,014.45 18,019.15 0.0K
14:04 18,019.65 18,027.25 18,014.30 18,020.80 0.0K
14:05 18,018.80 18,020.35 18,014.85 18,015.30 0.0K
14:06 18,017.20 18,018.60 18,015.15 18,017.60 0.0K
14:07 18,015.95 18,018.00 18,011.75 18,013.00 0.0K
14:08 18,012.00 18,019.30 18,009.85 18,017.45 0.0K
14:09 18,020.70 18,026.75 18,017.35 18,022.50 0.0K
14:10 18,025.60 18,044.20 18,024.90 18,044.20 0.0K
14:11 18,043.10 18,058.40 18,042.80 18,052.10 0.0K
14:12 18,054.65 18,058.90 18,049.15 18,054.20 0.0K
14:13 18,057.30 18,061.15 18,055.60 18,056.25 0.0K
14:14 18,057.65 18,061.35 18,055.10 18,058.10 0.0K
14:15 18,059.35 18,072.05 18,059.35 18,071.75 0.0K
14:16 18,071.50 18,075.65 18,065.60 18,070.40 0.0K
14:17 18,070.50 18,073.50 18,065.20 18,072.50 0.0K
14:18 18,072.95 18,078.50 18,069.40 18,075.55 0.0K
14:19 18,072.90 18,075.30 18,069.50 18,075.30 0.0K
14:20 18,074.60 18,077.80 18,065.45 18,065.45 0.0K
14:21 18,069.45 18,070.75 18,063.75 18,063.75 0.0K
14:22 18,063.35 18,075.15 18,060.95 18,074.70 0.0K
14:23 18,077.40 18,084.55 18,076.35 18,081.60 0.0K
14:24 18,078.85 18,080.95 18,069.75 18,073.65 0.0K
14:25 18,075.20 18,076.55 18,070.65 18,073.05 0.0K
14:26 18,070.80 18,076.35 18,068.90 18,075.00 0.0K
14:27 18,072.80 18,078.55 18,069.50 18,074.25 0.0K
14:28 18,072.80 18,076.50 18,069.40 18,075.80 0.0K
14:29 18,071.60 18,073.40 18,058.55 18,060.70 0.0K
14:30 18,062.55 18,065.00 18,051.70 18,060.75 0.0K
14:31 18,061.35 18,065.45 18,055.55 18,060.05 0.0K
14:32 18,059.75 18,059.75 18,048.55 18,052.60 0.0K
14:33 18,051.20 18,056.05 18,048.50 18,053.85 0.0K
14:34 18,053.30 18,055.05 18,046.05 18,050.80 0.0K
14:35 18,051.75 18,052.00 18,035.95 18,038.85 0.0K
14:36 18,039.35 18,045.10 18,036.75 18,039.10 0.0K
14:37 18,039.75 18,039.75 18,032.25 18,034.05 0.0K
14:38 18,034.00 18,039.70 18,031.05 18,035.85 0.0K
14:39 18,035.25 18,049.05 18,033.95 18,047.55 0.0K
14:40 18,047.90 18,049.70 18,042.60 18,045.05 0.0K
14:41 18,042.85 18,051.75 18,042.85 18,050.60 0.0K
14:42 18,049.00 18,052.15 18,036.20 18,040.45 0.0K
14:43 18,042.45 18,042.45 18,035.45 18,042.20 0.0K
14:44 18,044.70 18,050.10 18,043.60 18,047.90 0.0K
14:45 18,046.90 18,047.20 18,043.15 18,046.00 0.0K
14:46 18,044.15 18,048.30 18,043.45 18,045.60 0.0K
14:47 18,044.40 18,052.15 18,042.70 18,044.65 0.0K
14:48 18,044.45 18,047.45 18,039.55 18,039.55 0.0K
14:49 18,040.40 18,043.70 18,038.15 18,042.45 0.0K
14:50 18,041.55 18,043.05 18,037.35 18,037.45 0.0K
14:51 18,036.10 18,042.60 18,034.45 18,038.60 0.0K
14:52 18,035.85 18,041.95 18,034.95 18,041.95 0.0K
14:53 18,038.30 18,042.80 18,037.45 18,039.60 0.0K
14:54 18,041.95 18,047.80 18,038.80 18,046.05 0.0K
14:55 18,043.15 18,044.25 18,039.25 18,040.50 0.0K
14:56 18,040.20 18,040.35 18,033.35 18,037.70 0.0K
14:57 18,041.15 18,045.85 18,038.00 18,041.35 0.0K
14:58 18,042.20 18,047.80 18,041.55 18,046.10 0.0K
14:59 18,045.85 18,059.50 18,039.35 18,039.55 0.0K
15:00 18,041.60 18,047.60 18,038.15 18,039.80 0.0K
15:01 18,040.30 18,043.75 18,036.15 18,036.15 0.0K
15:02 18,038.00 18,038.55 18,019.40 18,019.40 0.0K
15:03 18,016.75 18,019.20 18,014.20 18,015.00 0.0K
15:04 18,013.80 18,026.20 18,013.50 18,022.65 0.0K
15:05 18,021.85 18,028.15 18,014.00 18,028.15 0.0K
15:06 18,031.00 18,037.85 18,023.05 18,024.60 0.0K
15:07 18,022.90 18,032.55 18,020.85 18,032.05 0.0K
15:08 18,028.65 18,039.90 18,028.15 18,037.15 0.0K
15:09 18,036.55 18,050.50 18,036.55 18,050.50 0.0K
15:10 18,046.55 18,047.20 18,041.50 18,043.20 0.0K
15:11 18,043.15 18,043.15 18,033.55 18,035.40 0.0K
15:12 18,035.65 18,040.75 18,032.10 18,040.75 0.0K
15:13 18,041.05 18,050.80 18,040.95 18,046.45 0.0K
15:14 18,045.15 18,047.90 18,042.95 18,046.00 0.0K
15:15 18,044.95 18,049.45 18,040.85 18,048.50 0.0K
15:16 18,044.40 18,052.55 18,042.70 18,051.55 0.0K
15:17 18,052.05 18,055.50 18,049.60 18,055.50 0.0K
15:18 18,057.75 18,057.75 18,050.25 18,052.80 0.0K
15:19 18,052.45 18,062.80 18,051.25 18,062.20 0.0K
15:20 18,059.90 18,061.00 18,048.80 18,060.35 0.0K
15:21 18,064.20 18,084.75 18,064.20 18,079.85 0.0K
15:22 18,076.15 18,084.55 18,070.10 18,084.55 0.0K
15:23 18,082.35 18,093.65 18,074.85 18,075.10 0.0K
15:24 18,076.95 18,085.45 18,075.85 18,082.95 0.0K
15:25 18,083.55 18,085.00 18,076.75 18,085.00 0.0K
15:26 18,085.90 18,094.45 18,083.65 18,093.55 0.0K
15:27 18,093.55 18,107.45 18,090.70 18,107.45 0.0K
15:28 18,101.30 18,118.85 18,101.30 18,113.45 0.0K
15:29 18,114.00 18,114.40 18,102.30 18,102.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据