Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,194.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,085.85 18,085.85 18,085.85 18,085.85 0.0K
09:15 18,106.40 18,131.50 18,088.30 18,121.90 0.0K
09:16 18,118.15 18,118.15 18,053.15 18,068.25 0.0K
09:17 18,067.55 18,092.70 18,067.50 18,090.75 0.0K
09:18 18,086.90 18,140.25 18,086.85 18,134.05 0.0K
09:19 18,130.30 18,166.10 18,110.80 18,166.10 0.0K
09:20 18,157.05 18,157.05 18,129.45 18,146.40 0.0K
09:21 18,134.60 18,136.70 18,110.15 18,118.20 0.0K
09:22 18,113.45 18,171.80 18,109.75 18,149.90 0.0K
09:23 18,142.95 18,158.50 18,134.00 18,153.65 0.0K
09:24 18,153.85 18,166.50 18,146.50 18,147.70 0.0K
09:25 18,140.60 18,144.25 18,131.35 18,144.25 0.0K
09:26 18,157.85 18,158.40 18,118.80 18,119.35 0.0K
09:27 18,117.55 18,165.85 18,114.40 18,160.15 0.0K
09:28 18,158.40 18,176.30 18,146.35 18,147.20 0.0K
09:29 18,144.50 18,192.15 18,142.75 18,182.75 0.0K
09:30 18,184.40 18,184.40 18,143.55 18,145.15 0.0K
09:31 18,127.80 18,147.90 18,117.95 18,145.90 0.0K
09:32 18,153.20 18,201.50 18,151.00 18,182.80 0.0K
09:33 18,176.80 18,184.10 18,164.95 18,178.90 0.0K
09:34 18,179.35 18,187.65 18,147.75 18,159.80 0.0K
09:35 18,155.55 18,160.20 18,146.90 18,152.60 0.0K
09:36 18,154.20 18,155.40 18,144.45 18,150.55 0.0K
09:37 18,151.90 18,154.70 18,132.30 18,133.30 0.0K
09:38 18,127.50 18,132.25 18,116.75 18,125.45 0.0K
09:39 18,121.25 18,127.40 18,115.75 18,120.30 0.0K
09:40 18,122.80 18,132.15 18,110.00 18,130.85 0.0K
09:41 18,130.30 18,145.15 18,128.20 18,130.90 0.0K
09:42 18,130.45 18,142.10 18,116.25 18,142.10 0.0K
09:43 18,143.70 18,143.90 18,126.90 18,129.80 0.0K
09:44 18,124.40 18,177.80 18,124.25 18,169.05 0.0K
09:45 18,165.65 18,166.50 18,151.45 18,151.45 0.0K
09:46 18,145.45 18,145.45 18,128.15 18,132.00 0.0K
09:47 18,122.45 18,122.45 18,100.45 18,107.40 0.0K
09:48 18,107.45 18,107.45 18,089.05 18,094.30 0.0K
09:49 18,094.00 18,104.45 18,094.00 18,100.10 0.0K
09:50 18,100.40 18,107.25 18,091.05 18,096.90 0.0K
09:51 18,100.35 18,130.10 18,100.35 18,113.60 0.0K
09:52 18,108.90 18,113.20 18,089.50 18,092.35 0.0K
09:53 18,096.70 18,128.30 18,094.45 18,124.95 0.0K
09:54 18,121.35 18,124.85 18,105.65 18,108.20 0.0K
09:55 18,106.00 18,144.85 18,106.00 18,139.20 0.0K
09:56 18,128.30 18,137.45 18,123.50 18,124.60 0.0K
09:57 18,128.90 18,141.30 18,126.20 18,136.95 0.0K
09:58 18,139.40 18,141.40 18,131.30 18,135.75 0.0K
09:59 18,136.45 18,143.10 18,135.35 18,140.05 0.0K
10:00 18,139.65 18,142.00 18,128.20 18,134.15 0.0K
10:01 18,129.95 18,129.95 18,105.30 18,113.60 0.0K
10:02 18,126.95 18,190.00 18,126.95 18,181.75 0.0K
10:03 18,195.10 18,204.15 18,164.30 18,164.30 0.0K
10:04 18,164.40 18,191.25 18,162.30 18,187.95 0.0K
10:05 18,189.20 18,192.40 18,175.80 18,178.25 0.0K
10:06 18,183.50 18,190.85 18,171.15 18,172.45 0.0K
10:07 18,168.95 18,168.95 18,157.40 18,161.40 0.0K
10:08 18,162.75 18,180.90 18,157.30 18,178.90 0.0K
10:09 18,177.05 18,188.30 18,171.70 18,171.70 0.0K
10:10 18,173.15 18,187.60 18,173.15 18,186.05 0.0K
10:11 18,185.50 18,188.00 18,175.45 18,185.85 0.0K
10:12 18,187.30 18,190.60 18,183.30 18,183.30 0.0K
10:13 18,189.75 18,202.50 18,189.05 18,199.20 0.0K
10:14 18,200.85 18,200.85 18,193.80 18,198.50 0.0K
10:15 18,208.50 18,238.95 18,208.50 18,238.95 0.0K
10:16 18,241.55 18,246.10 18,229.45 18,232.70 0.0K
10:17 18,231.95 18,234.90 18,211.55 18,211.80 0.0K
10:18 18,209.25 18,209.25 18,187.10 18,189.20 0.0K
10:19 18,189.80 18,199.15 18,186.55 18,199.15 0.0K
10:20 18,196.45 18,197.90 18,189.85 18,193.25 0.0K
10:21 18,190.65 18,219.00 18,190.65 18,208.45 0.0K
10:22 18,201.80 18,213.55 18,195.80 18,213.55 0.0K
10:23 18,220.35 18,238.00 18,220.35 18,236.80 0.0K
10:24 18,238.05 18,239.80 18,230.65 18,233.00 0.0K
10:25 18,226.40 18,250.85 18,226.40 18,247.20 0.0K
10:26 18,248.80 18,250.20 18,241.85 18,241.85 0.0K
10:27 18,239.75 18,250.75 18,236.90 18,245.40 0.0K
10:28 18,245.05 18,257.25 18,245.05 18,255.00 0.0K
10:29 18,254.80 18,283.30 18,253.20 18,280.60 0.0K
10:30 18,279.65 18,294.15 18,277.45 18,282.85 0.0K
10:31 18,278.75 18,278.75 18,264.60 18,265.50 0.0K
10:32 18,267.85 18,278.35 18,264.45 18,273.10 0.0K
10:33 18,276.25 18,308.50 18,275.55 18,298.85 0.0K
10:34 18,297.55 18,301.85 18,292.70 18,301.85 0.0K
10:35 18,304.45 18,313.10 18,304.45 18,313.10 0.0K
10:36 18,312.90 18,312.90 18,305.75 18,310.00 0.0K
10:37 18,310.05 18,310.95 18,289.00 18,289.00 0.0K
10:38 18,287.85 18,288.10 18,274.85 18,274.95 0.0K
10:39 18,273.05 18,276.25 18,268.00 18,268.10 0.0K
10:40 18,267.35 18,284.95 18,267.35 18,283.90 0.0K
10:41 18,285.30 18,285.30 18,259.75 18,259.75 0.0K
10:42 18,258.65 18,258.65 18,214.55 18,221.55 0.0K
10:43 18,220.50 18,243.10 18,220.50 18,235.45 0.0K
10:44 18,236.50 18,264.00 18,236.50 18,262.35 0.0K
10:45 18,261.85 18,270.10 18,254.00 18,270.10 0.0K
10:46 18,268.60 18,282.45 18,268.60 18,282.35 0.0K
10:47 18,282.50 18,299.80 18,282.50 18,298.40 0.0K
10:48 18,299.65 18,299.65 18,292.80 18,297.30 0.0K
10:49 18,296.25 18,296.25 18,272.65 18,272.65 0.0K
10:50 18,270.10 18,272.85 18,251.70 18,260.85 0.0K
10:51 18,265.95 18,282.55 18,265.95 18,280.50 0.0K
10:52 18,278.70 18,286.75 18,267.40 18,277.55 0.0K
10:53 18,276.95 18,296.55 18,276.95 18,287.00 0.0K
10:54 18,282.10 18,288.40 18,281.70 18,285.80 0.0K
10:55 18,279.30 18,279.30 18,265.10 18,271.55 0.0K
10:56 18,274.20 18,274.40 18,257.25 18,266.00 0.0K
10:57 18,268.35 18,271.50 18,266.90 18,266.90 0.0K
10:58 18,266.70 18,275.85 18,262.70 18,269.55 0.0K
10:59 18,267.30 18,267.30 18,242.00 18,244.80 0.0K
11:00 18,243.85 18,251.40 18,240.85 18,245.55 0.0K
11:01 18,245.45 18,260.50 18,240.80 18,258.80 0.0K
11:02 18,258.40 18,258.40 18,240.95 18,243.80 0.0K
11:03 18,244.15 18,244.15 18,218.50 18,220.20 0.0K
11:04 18,215.05 18,217.05 18,211.90 18,213.25 0.0K
11:05 18,208.20 18,225.70 18,203.70 18,221.85 0.0K
11:06 18,226.30 18,231.75 18,211.90 18,228.20 0.0K
11:07 18,224.05 18,227.85 18,206.85 18,206.85 0.0K
11:08 18,203.90 18,203.90 18,190.05 18,195.10 0.0K
11:09 18,197.10 18,207.35 18,197.10 18,204.75 0.0K
11:10 18,213.00 18,213.00 18,194.40 18,194.40 0.0K
11:11 18,189.95 18,209.30 18,189.95 18,209.30 0.0K
11:12 18,214.45 18,226.15 18,213.95 18,214.30 0.0K
11:13 18,218.80 18,223.25 18,210.45 18,217.60 0.0K
11:14 18,215.90 18,216.50 18,205.30 18,213.20 0.0K
11:15 18,210.85 18,210.85 18,203.45 18,206.90 0.0K
11:16 18,208.95 18,235.90 18,208.95 18,230.95 0.0K
11:17 18,229.30 18,235.30 18,229.25 18,231.00 0.0K
11:18 18,234.20 18,245.45 18,211.25 18,214.05 0.0K
11:19 18,212.45 18,213.35 18,205.95 18,208.05 0.0K
11:20 18,207.10 18,208.25 18,198.85 18,202.35 0.0K
11:21 18,200.60 18,217.95 18,200.60 18,215.40 0.0K
11:22 18,211.95 18,212.95 18,202.55 18,212.95 0.0K
11:23 18,212.70 18,216.75 18,211.95 18,214.60 0.0K
11:24 18,215.20 18,215.65 18,208.95 18,209.65 0.0K
11:25 18,207.80 18,207.85 18,188.10 18,188.10 0.0K
11:26 18,186.70 18,188.95 18,172.00 18,173.45 0.0K
11:27 18,173.35 18,182.65 18,171.55 18,171.55 0.0K
11:28 18,167.50 18,169.85 18,162.10 18,164.60 0.0K
11:29 18,162.10 18,162.85 18,149.75 18,157.25 0.0K
11:30 18,155.25 18,160.15 18,152.90 18,155.40 0.0K
11:31 18,154.75 18,154.75 18,130.65 18,130.65 0.0K
11:32 18,135.60 18,149.95 18,131.90 18,136.70 0.0K
11:33 18,136.15 18,157.75 18,133.65 18,149.50 0.0K
11:34 18,149.90 18,159.20 18,148.35 18,157.10 0.0K
11:35 18,154.55 18,159.85 18,144.05 18,144.05 0.0K
11:36 18,142.10 18,146.00 18,136.80 18,146.00 0.0K
11:37 18,143.45 18,143.45 18,137.30 18,141.20 0.0K
11:38 18,139.90 18,144.55 18,113.25 18,113.65 0.0K
11:39 18,114.35 18,118.35 18,110.95 18,118.35 0.0K
11:40 18,116.90 18,132.10 18,114.70 18,122.20 0.0K
11:41 18,124.80 18,129.05 18,121.30 18,123.45 0.0K
11:42 18,129.05 18,134.55 18,123.80 18,123.90 0.0K
11:43 18,123.70 18,144.50 18,122.50 18,142.60 0.0K
11:44 18,137.05 18,151.60 18,132.50 18,149.60 0.0K
11:45 18,147.55 18,153.55 18,140.75 18,149.90 0.0K
11:46 18,150.10 18,152.35 18,140.55 18,148.95 0.0K
11:47 18,147.45 18,147.45 18,136.70 18,141.70 0.0K
11:48 18,139.75 18,146.20 18,135.50 18,143.85 0.0K
11:49 18,147.40 18,148.30 18,141.15 18,145.25 0.0K
11:50 18,146.30 18,176.45 18,144.75 18,176.45 0.0K
11:51 18,174.60 18,191.75 18,173.65 18,188.40 0.0K
11:52 18,186.25 18,186.25 18,164.45 18,164.45 0.0K
11:53 18,167.35 18,167.35 18,129.75 18,131.55 0.0K
11:54 18,133.85 18,133.85 18,124.85 18,130.65 0.0K
11:55 18,128.50 18,140.85 18,123.40 18,135.05 0.0K
11:56 18,132.75 18,147.40 18,132.70 18,146.45 0.0K
11:57 18,147.40 18,154.05 18,145.50 18,145.50 0.0K
11:58 18,143.35 18,143.35 18,125.05 18,125.05 0.0K
11:59 18,124.70 18,126.80 18,122.70 18,124.50 0.0K
12:00 18,123.60 18,136.95 18,123.60 18,136.95 0.0K
12:01 18,134.75 18,137.35 18,132.25 18,135.35 0.0K
12:02 18,136.50 18,136.50 18,122.30 18,125.65 0.0K
12:03 18,126.60 18,137.15 18,125.95 18,137.15 0.0K
12:04 18,141.55 18,152.35 18,136.30 18,136.30 0.0K
12:05 18,134.95 18,139.50 18,133.45 18,139.50 0.0K
12:06 18,137.45 18,149.00 18,137.45 18,147.15 0.0K
12:07 18,145.35 18,146.20 18,129.80 18,129.80 0.0K
12:08 18,124.00 18,131.70 18,119.90 18,128.55 0.0K
12:09 18,128.90 18,128.90 18,119.45 18,120.35 0.0K
12:10 18,121.55 18,124.90 18,112.60 18,124.90 0.0K
12:11 18,134.50 18,146.05 18,134.50 18,138.25 0.0K
12:12 18,139.55 18,141.35 18,131.50 18,133.50 0.0K
12:13 18,135.75 18,138.25 18,124.40 18,124.40 0.0K
12:14 18,124.90 18,130.20 18,115.30 18,115.30 0.0K
12:15 18,115.25 18,118.40 18,102.70 18,102.70 0.0K
12:16 18,100.65 18,103.15 18,097.55 18,099.75 0.0K
12:17 18,099.60 18,101.50 18,089.50 18,091.45 0.0K
12:18 18,096.50 18,096.65 18,081.20 18,082.35 0.0K
12:19 18,082.70 18,086.45 18,080.10 18,080.70 0.0K
12:20 18,080.35 18,108.05 18,080.35 18,106.65 0.0K
12:21 18,103.90 18,103.90 18,098.10 18,098.80 0.0K
12:22 18,105.85 18,113.10 18,102.45 18,106.50 0.0K
12:23 18,108.05 18,124.85 18,108.05 18,119.90 0.0K
12:24 18,121.65 18,127.95 18,117.85 18,117.85 0.0K
12:25 18,117.15 18,117.15 18,107.50 18,107.50 0.0K
12:26 18,107.45 18,124.85 18,105.70 18,120.65 0.0K
12:27 18,122.85 18,128.80 18,120.75 18,128.80 0.0K
12:28 18,128.70 18,131.45 18,121.60 18,122.20 0.0K
12:29 18,121.45 18,135.80 18,121.45 18,133.55 0.0K
12:30 18,132.15 18,137.60 18,124.10 18,124.10 0.0K
12:31 18,127.10 18,127.10 18,110.95 18,110.95 0.0K
12:32 18,111.40 18,127.10 18,111.40 18,120.90 0.0K
12:33 18,121.00 18,129.35 18,121.00 18,126.50 0.0K
12:34 18,126.00 18,126.00 18,116.70 18,116.70 0.0K
12:35 18,120.15 18,120.15 18,105.95 18,109.80 0.0K
12:36 18,110.85 18,110.85 18,099.10 18,099.60 0.0K
12:37 18,100.10 18,106.15 18,095.50 18,104.80 0.0K
12:38 18,102.75 18,119.95 18,102.00 18,114.35 0.0K
12:39 18,116.80 18,147.40 18,114.80 18,143.75 0.0K
12:40 18,142.00 18,145.80 18,131.85 18,131.85 0.0K
12:41 18,131.80 18,134.30 18,120.45 18,127.90 0.0K
12:42 18,126.85 18,126.85 18,115.95 18,115.95 0.0K
12:43 18,121.15 18,129.15 18,118.25 18,122.00 0.0K
12:44 18,126.30 18,131.40 18,123.55 18,126.10 0.0K
12:45 18,124.90 18,125.20 18,119.90 18,122.05 0.0K
12:46 18,119.60 18,124.05 18,115.85 18,118.65 0.0K
12:47 18,118.05 18,120.95 18,112.90 18,113.30 0.0K
12:48 18,115.10 18,120.35 18,113.15 18,117.55 0.0K
12:49 18,118.45 18,122.20 18,110.70 18,117.70 0.0K
12:50 18,118.05 18,121.45 18,116.15 18,116.50 0.0K
12:51 18,115.60 18,115.60 18,097.70 18,097.70 0.0K
12:52 18,098.35 18,110.10 18,095.20 18,109.95 0.0K
12:53 18,109.70 18,113.45 18,105.15 18,110.40 0.0K
12:54 18,110.90 18,119.10 18,108.90 18,115.10 0.0K
12:55 18,116.20 18,121.20 18,104.45 18,104.45 0.0K
12:56 18,105.80 18,106.85 18,099.45 18,099.80 0.0K
12:57 18,100.65 18,102.70 18,085.30 18,085.50 0.0K
12:58 18,085.30 18,085.30 18,059.95 18,064.20 0.0K
12:59 18,065.20 18,065.20 18,055.25 18,064.10 0.0K
13:00 18,060.40 18,074.10 18,060.40 18,069.25 0.0K
13:01 18,072.15 18,084.30 18,072.15 18,081.45 0.0K
13:02 18,077.10 18,081.10 18,073.05 18,075.20 0.0K
13:03 18,077.05 18,078.50 18,065.25 18,067.15 0.0K
13:04 18,070.65 18,074.95 18,064.60 18,071.85 0.0K
13:05 18,066.60 18,072.00 18,063.45 18,063.45 0.0K
13:06 18,059.75 18,070.60 18,058.30 18,067.95 0.0K
13:07 18,067.25 18,086.35 18,065.20 18,086.35 0.0K
13:08 18,083.65 18,091.70 18,074.50 18,090.05 0.0K
13:09 18,086.35 18,086.35 18,068.90 18,068.90 0.0K
13:10 18,066.45 18,083.75 18,066.45 18,076.05 0.0K
13:11 18,080.45 18,080.45 18,070.10 18,074.40 0.0K
13:12 18,077.60 18,077.60 18,047.55 18,047.55 0.0K
13:13 18,043.65 18,050.00 18,042.30 18,042.30 0.0K
13:14 18,044.60 18,061.20 18,044.60 18,053.00 0.0K
13:15 18,058.65 18,061.75 18,050.85 18,053.45 0.0K
13:16 18,056.35 18,057.85 18,045.30 18,045.30 0.0K
13:17 18,045.25 18,055.90 18,044.55 18,049.80 0.0K
13:18 18,049.65 18,050.60 18,046.30 18,049.00 0.0K
13:19 18,048.05 18,048.05 18,038.65 18,039.90 0.0K
13:20 18,044.20 18,061.25 18,040.10 18,058.15 0.0K
13:21 18,058.85 18,072.65 18,058.85 18,070.65 0.0K
13:22 18,076.15 18,076.55 18,061.75 18,063.20 0.0K
13:23 18,065.05 18,066.00 18,050.35 18,050.35 0.0K
13:24 18,053.95 18,054.15 18,047.90 18,050.35 0.0K
13:25 18,050.55 18,065.60 18,050.55 18,062.65 0.0K
13:26 18,059.70 18,061.85 18,051.80 18,054.90 0.0K
13:27 18,054.40 18,073.50 18,052.55 18,068.45 0.0K
13:28 18,073.55 18,077.20 18,059.85 18,064.15 0.0K
13:29 18,065.40 18,065.40 18,054.10 18,062.90 0.0K
13:30 18,064.20 18,071.20 18,054.00 18,059.60 0.0K
13:31 18,056.45 18,056.45 18,042.20 18,042.95 0.0K
13:32 18,048.65 18,052.40 18,045.35 18,050.30 0.0K
13:33 18,052.20 18,056.10 18,048.30 18,050.40 0.0K
13:34 18,053.60 18,063.40 18,047.60 18,057.50 0.0K
13:35 18,052.30 18,054.55 18,050.30 18,050.75 0.0K
13:36 18,049.50 18,052.15 18,042.90 18,045.70 0.0K
13:37 18,047.00 18,047.00 18,035.15 18,042.35 0.0K
13:38 18,042.60 18,044.80 18,028.45 18,028.45 0.0K
13:39 18,029.95 18,031.85 18,021.45 18,021.45 0.0K
13:40 18,023.05 18,027.60 18,022.05 18,022.05 0.0K
13:41 18,026.70 18,028.20 18,019.95 18,022.55 0.0K
13:42 18,022.15 18,023.90 18,018.85 18,019.85 0.0K
13:43 18,019.10 18,026.20 18,017.80 18,020.55 0.0K
13:44 18,022.40 18,023.25 18,015.85 18,020.00 0.0K
13:45 18,021.15 18,032.55 18,021.05 18,025.10 0.0K
13:46 18,026.70 18,026.70 18,019.60 18,021.70 0.0K
13:47 18,018.05 18,018.95 17,998.70 18,001.80 0.0K
13:48 17,999.90 18,000.10 17,989.55 17,990.45 0.0K
13:49 17,991.55 17,991.55 17,969.35 17,969.35 0.0K
13:50 17,973.45 17,982.10 17,965.90 17,970.50 0.0K
13:51 17,969.25 17,972.85 17,963.10 17,964.35 0.0K
13:52 17,965.75 17,969.60 17,963.30 17,965.40 0.0K
13:53 17,965.00 17,981.90 17,965.00 17,979.10 0.0K
13:54 17,981.40 17,991.45 17,980.50 17,984.90 0.0K
13:55 17,983.10 18,002.35 17,981.75 17,988.70 0.0K
13:56 17,987.60 17,993.15 17,980.20 17,993.15 0.0K
13:57 17,993.35 17,994.65 17,970.30 17,972.55 0.0K
13:58 17,972.25 17,972.25 17,961.20 17,971.70 0.0K
13:59 17,973.05 17,973.70 17,954.10 17,958.15 0.0K
14:00 17,957.70 17,966.90 17,954.15 17,962.15 0.0K
14:01 17,960.45 17,978.20 17,960.45 17,968.15 0.0K
14:02 17,967.70 17,968.50 17,960.10 17,965.70 0.0K
14:03 17,967.05 17,967.05 17,953.65 17,953.65 0.0K
14:04 17,958.70 17,961.85 17,953.65 17,961.85 0.0K
14:05 17,971.70 17,986.20 17,970.60 17,973.20 0.0K
14:06 17,973.30 17,996.05 17,973.30 17,996.05 0.0K
14:07 17,995.00 17,995.00 17,983.45 17,984.05 0.0K
14:08 17,985.50 17,985.50 17,967.00 17,969.80 0.0K
14:09 17,968.45 17,973.15 17,962.50 17,965.95 0.0K
14:10 17,964.55 17,964.55 17,958.45 17,958.45 0.0K
14:11 17,964.65 17,964.80 17,953.10 17,953.10 0.0K
14:12 17,953.60 17,953.60 17,939.60 17,942.05 0.0K
14:13 17,946.45 17,959.15 17,941.55 17,952.15 0.0K
14:14 17,949.85 17,966.10 17,949.85 17,960.65 0.0K
14:15 17,959.10 17,962.05 17,952.15 17,952.15 0.0K
14:16 17,956.95 17,993.65 17,955.30 17,987.25 0.0K
14:17 17,989.55 17,990.00 17,968.25 17,968.25 0.0K
14:18 17,972.40 17,984.90 17,972.40 17,984.55 0.0K
14:19 17,987.70 17,987.95 17,966.25 17,968.65 0.0K
14:20 17,971.15 17,976.95 17,968.55 17,972.75 0.0K
14:21 17,971.90 17,976.55 17,969.30 17,970.25 0.0K
14:22 17,970.35 17,972.70 17,961.85 17,962.65 0.0K
14:23 17,958.60 17,958.60 17,946.75 17,946.85 0.0K
14:24 17,953.20 17,957.25 17,947.70 17,952.75 0.0K
14:25 17,949.55 17,952.15 17,946.10 17,946.50 0.0K
14:26 17,949.55 17,949.55 17,939.45 17,941.65 0.0K
14:27 17,945.70 17,950.60 17,943.35 17,946.10 0.0K
14:28 17,949.65 17,953.60 17,943.30 17,953.60 0.0K
14:29 17,956.40 17,965.50 17,948.50 17,950.10 0.0K
14:30 17,955.60 17,958.95 17,947.45 17,949.05 0.0K
15:29 10,519.00 10,519.00 10,519.00 10,519.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据