Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 18,658.95 18,658.95 18,658.95 18,658.95 0.0K
09:15 18,680.85 18,687.50 18,639.20 18,680.75 0.0K
09:16 18,691.85 18,702.95 18,680.45 18,695.70 0.0K
09:17 18,695.85 18,696.00 18,673.30 18,692.55 0.0K
09:18 18,690.40 18,703.30 18,689.40 18,697.25 0.0K
09:19 18,700.45 18,706.75 18,676.75 18,676.75 0.0K
09:20 18,671.55 18,723.35 18,671.55 18,715.60 0.0K
09:21 18,724.25 18,724.25 18,701.35 18,713.30 0.0K
09:22 18,722.40 18,725.55 18,693.85 18,702.35 0.0K
09:23 18,695.80 18,712.60 18,687.90 18,712.60 0.0K
09:24 18,711.85 18,719.30 18,685.65 18,685.65 0.0K
09:25 18,680.65 18,695.15 18,655.35 18,658.25 0.0K
09:26 18,659.45 18,665.75 18,645.75 18,659.80 0.0K
09:27 18,657.55 18,658.50 18,632.20 18,633.65 0.0K
09:28 18,632.60 18,640.50 18,609.35 18,617.25 0.0K
09:29 18,614.75 18,615.20 18,603.15 18,607.70 0.0K
09:30 18,610.70 18,615.65 18,600.65 18,611.30 0.0K
09:31 18,610.75 18,610.75 18,591.80 18,591.80 0.0K
09:32 18,593.10 18,596.15 18,581.45 18,582.30 0.0K
09:33 18,572.20 18,572.85 18,532.15 18,534.00 0.0K
09:34 18,535.30 18,536.80 18,510.00 18,512.65 0.0K
09:35 18,514.55 18,518.65 18,493.05 18,493.35 0.0K
09:36 18,494.60 18,499.90 18,487.80 18,495.90 0.0K
09:37 18,496.65 18,506.10 18,484.80 18,484.80 0.0K
09:38 18,485.40 18,496.75 18,482.00 18,485.35 0.0K
09:39 18,482.05 18,487.55 18,478.40 18,484.00 0.0K
09:40 18,481.20 18,524.30 18,473.10 18,521.15 0.0K
09:41 18,521.90 18,543.15 18,517.15 18,517.45 0.0K
09:42 18,517.00 18,528.40 18,503.90 18,528.40 0.0K
09:43 18,528.20 18,563.50 18,528.20 18,549.75 0.0K
09:44 18,547.85 18,547.85 18,532.30 18,534.90 0.0K
09:45 18,538.20 18,538.20 18,486.65 18,490.90 0.0K
09:46 18,491.50 18,505.95 18,488.65 18,494.30 0.0K
09:47 18,492.25 18,494.95 18,485.70 18,487.55 0.0K
09:48 18,488.85 18,488.85 18,470.55 18,478.60 0.0K
09:49 18,477.50 18,482.65 18,447.20 18,450.50 0.0K
09:50 18,453.85 18,455.70 18,441.85 18,447.75 0.0K
09:51 18,450.50 18,450.50 18,436.80 18,436.80 0.0K
09:52 18,434.60 18,450.10 18,434.50 18,443.05 0.0K
09:53 18,442.35 18,471.00 18,439.90 18,471.00 0.0K
09:54 18,463.90 18,466.45 18,445.95 18,445.95 0.0K
09:55 18,443.95 18,458.50 18,431.00 18,458.50 0.0K
09:56 18,459.40 18,459.40 18,438.45 18,455.50 0.0K
09:57 18,453.70 18,453.70 18,437.10 18,439.55 0.0K
09:58 18,438.80 18,438.80 18,387.50 18,387.50 0.0K
09:59 18,387.80 18,387.80 18,367.80 18,371.25 0.0K
10:00 18,371.95 18,371.95 18,362.90 18,363.95 0.0K
10:01 18,362.25 18,387.85 18,360.65 18,380.00 0.0K
10:02 18,380.40 18,387.70 18,373.60 18,387.05 0.0K
10:03 18,383.80 18,385.30 18,368.20 18,373.45 0.0K
10:04 18,371.00 18,373.50 18,349.55 18,353.30 0.0K
10:05 18,345.00 18,347.90 18,337.95 18,337.95 0.0K
10:06 18,335.50 18,361.90 18,334.10 18,361.90 0.0K
10:07 18,359.10 18,397.30 18,358.85 18,386.45 0.0K
10:08 18,384.50 18,416.75 18,383.55 18,399.20 0.0K
10:09 18,398.25 18,414.10 18,394.95 18,414.10 0.0K
10:10 18,414.75 18,417.90 18,394.10 18,394.10 0.0K
10:11 18,398.50 18,402.05 18,377.30 18,397.90 0.0K
10:12 18,402.55 18,419.15 18,384.70 18,388.00 0.0K
10:13 18,393.25 18,393.25 18,377.45 18,377.45 0.0K
10:14 18,377.65 18,411.95 18,374.45 18,411.95 0.0K
10:15 18,414.75 18,414.75 18,399.55 18,409.70 0.0K
10:16 18,410.90 18,422.15 18,390.95 18,393.45 0.0K
10:17 18,394.25 18,408.85 18,394.25 18,407.00 0.0K
10:18 18,404.45 18,423.80 18,404.45 18,420.00 0.0K
10:19 18,420.90 18,450.00 18,420.50 18,450.00 0.0K
10:20 18,451.60 18,451.60 18,426.25 18,426.80 0.0K
10:21 18,437.75 18,453.45 18,435.50 18,436.85 0.0K
10:22 18,440.05 18,462.45 18,440.05 18,462.45 0.0K
10:23 18,464.85 18,465.15 18,454.10 18,463.40 0.0K
10:24 18,464.90 18,489.10 18,464.90 18,483.20 0.0K
10:25 18,480.95 18,482.80 18,471.50 18,472.00 0.0K
10:26 18,471.10 18,471.10 18,461.75 18,463.95 0.0K
10:27 18,464.85 18,468.70 18,445.65 18,447.45 0.0K
10:28 18,446.90 18,449.25 18,423.70 18,431.75 0.0K
10:29 18,431.85 18,440.20 18,421.60 18,428.90 0.0K
10:30 18,426.30 18,438.70 18,426.30 18,438.70 0.0K
10:31 18,436.50 18,438.90 18,428.25 18,428.25 0.0K
10:32 18,425.70 18,425.70 18,406.85 18,406.85 0.0K
10:33 18,409.35 18,416.75 18,408.10 18,408.10 0.0K
10:34 18,409.10 18,415.40 18,404.25 18,415.40 0.0K
10:35 18,411.95 18,438.25 18,404.25 18,438.25 0.0K
10:36 18,436.25 18,453.85 18,436.25 18,448.55 0.0K
10:37 18,451.75 18,454.55 18,413.75 18,414.05 0.0K
10:38 18,411.05 18,420.95 18,405.80 18,420.95 0.0K
10:39 18,421.25 18,421.30 18,406.00 18,406.70 0.0K
10:40 18,405.15 18,423.05 18,404.05 18,423.05 0.0K
10:41 18,418.45 18,466.55 18,417.20 18,466.55 0.0K
10:42 18,464.25 18,464.25 18,450.95 18,459.60 0.0K
10:43 18,457.85 18,479.35 18,452.05 18,475.15 0.0K
10:44 18,474.05 18,483.70 18,474.05 18,478.65 0.0K
10:45 18,475.75 18,475.75 18,469.20 18,473.30 0.0K
10:46 18,471.75 18,508.30 18,465.15 18,508.30 0.0K
10:47 18,505.10 18,514.75 18,505.10 18,512.00 0.0K
10:48 18,511.30 18,522.55 18,511.30 18,519.75 0.0K
10:49 18,515.80 18,521.30 18,499.95 18,504.60 0.0K
10:50 18,504.45 18,504.45 18,484.45 18,486.85 0.0K
10:51 18,487.00 18,514.05 18,487.00 18,514.05 0.0K
10:52 18,513.50 18,532.60 18,510.65 18,532.60 0.0K
10:53 18,530.85 18,536.45 18,521.95 18,521.95 0.0K
10:54 18,520.20 18,524.15 18,511.60 18,521.70 0.0K
10:55 18,518.75 18,527.70 18,515.50 18,523.10 0.0K
10:56 18,524.00 18,527.35 18,520.85 18,522.65 0.0K
10:57 18,521.80 18,526.20 18,519.95 18,519.95 0.0K
10:58 18,516.55 18,525.55 18,507.20 18,523.40 0.0K
10:59 18,522.75 18,527.10 18,513.40 18,513.80 0.0K
11:00 18,515.25 18,555.50 18,515.25 18,555.50 0.0K
11:01 18,554.35 18,566.60 18,554.35 18,559.60 0.0K
11:02 18,559.40 18,560.90 18,553.00 18,559.60 0.0K
11:03 18,558.45 18,573.85 18,556.35 18,572.05 0.0K
11:04 18,570.50 18,597.20 18,570.50 18,597.20 0.0K
11:05 18,596.55 18,615.85 18,596.55 18,615.00 0.0K
11:06 18,614.45 18,633.60 18,613.65 18,621.75 0.0K
11:07 18,617.90 18,625.45 18,609.05 18,625.45 0.0K
11:08 18,622.40 18,626.05 18,613.15 18,626.05 0.0K
11:09 18,626.25 18,638.50 18,626.25 18,626.45 0.0K
11:10 18,626.20 18,632.40 18,614.45 18,632.40 0.0K
11:11 18,631.45 18,641.80 18,621.60 18,621.60 0.0K
11:12 18,614.65 18,623.90 18,614.55 18,623.90 0.0K
11:13 18,623.60 18,644.25 18,622.90 18,644.25 0.0K
11:14 18,647.70 18,668.05 18,647.70 18,668.05 0.0K
11:15 18,670.95 18,720.15 18,670.95 18,712.95 0.0K
11:16 18,711.25 18,715.25 18,702.25 18,703.20 0.0K
11:17 18,704.95 18,709.10 18,700.35 18,705.65 0.0K
11:18 18,707.00 18,715.85 18,706.30 18,710.65 0.0K
11:19 18,713.70 18,713.70 18,699.60 18,703.40 0.0K
11:20 18,703.35 18,707.65 18,681.15 18,681.15 0.0K
11:21 18,680.75 18,684.35 18,653.25 18,653.25 0.0K
11:22 18,656.50 18,670.40 18,656.50 18,660.05 0.0K
11:23 18,661.15 18,661.15 18,631.85 18,640.25 0.0K
11:24 18,639.80 18,647.35 18,636.40 18,645.75 0.0K
11:25 18,641.35 18,649.65 18,641.35 18,646.15 0.0K
11:26 18,639.90 18,656.10 18,636.60 18,637.25 0.0K
11:27 18,638.00 18,643.65 18,609.15 18,621.10 0.0K
11:28 18,621.75 18,643.85 18,618.95 18,643.15 0.0K
11:29 18,643.35 18,662.95 18,643.35 18,662.95 0.0K
11:30 18,663.80 18,710.45 18,663.80 18,709.70 0.0K
11:31 18,711.30 18,729.35 18,706.00 18,729.35 0.0K
11:32 18,727.45 18,728.55 18,711.75 18,713.20 0.0K
11:33 18,707.25 18,713.00 18,684.10 18,698.40 0.0K
11:34 18,696.55 18,722.65 18,694.90 18,718.55 0.0K
11:35 18,721.55 18,727.50 18,715.10 18,727.50 0.0K
11:36 18,721.85 18,723.40 18,696.65 18,701.80 0.0K
11:37 18,700.15 18,700.80 18,694.05 18,694.05 0.0K
11:38 18,690.55 18,699.80 18,681.95 18,697.65 0.0K
11:39 18,694.95 18,700.30 18,676.95 18,676.95 0.0K
11:40 18,675.70 18,678.15 18,665.65 18,666.75 0.0K
11:41 18,664.80 18,664.80 18,637.40 18,639.25 0.0K
11:42 18,636.95 18,637.70 18,589.40 18,595.10 0.0K
11:43 18,597.05 18,602.80 18,594.65 18,598.80 0.0K
11:44 18,593.20 18,597.50 18,589.05 18,591.05 0.0K
11:45 18,584.60 18,593.55 18,579.50 18,593.55 0.0K
11:46 18,596.05 18,609.05 18,590.00 18,609.05 0.0K
11:47 18,611.95 18,629.70 18,611.95 18,629.70 0.0K
11:48 18,624.35 18,624.35 18,604.60 18,611.50 0.0K
11:49 18,612.35 18,629.80 18,610.30 18,622.85 0.0K
11:50 18,622.85 18,623.90 18,614.00 18,620.10 0.0K
11:51 18,617.65 18,621.10 18,615.80 18,615.90 0.0K
11:52 18,611.10 18,611.10 18,597.05 18,608.55 0.0K
11:53 18,606.00 18,616.65 18,602.70 18,614.95 0.0K
11:54 18,611.80 18,612.50 18,603.60 18,607.65 0.0K
11:55 18,606.75 18,606.75 18,591.85 18,598.65 0.0K
11:56 18,598.55 18,616.40 18,598.55 18,615.20 0.0K
11:57 18,608.70 18,616.20 18,608.70 18,616.20 0.0K
11:58 18,616.40 18,642.00 18,615.25 18,641.90 0.0K
11:59 18,641.35 18,641.45 18,631.65 18,639.05 0.0K
12:00 18,637.00 18,637.00 18,623.20 18,636.60 0.0K
12:01 18,634.60 18,646.10 18,634.60 18,639.40 0.0K
12:02 18,636.40 18,653.40 18,632.75 18,653.35 0.0K
12:03 18,652.25 18,660.70 18,649.35 18,657.05 0.0K
12:04 18,653.10 18,653.70 18,638.55 18,640.65 0.0K
12:05 18,638.70 18,639.10 18,625.80 18,628.05 0.0K
12:06 18,628.95 18,630.40 18,615.25 18,615.25 0.0K
12:07 18,617.40 18,623.45 18,600.25 18,600.25 0.0K
12:08 18,601.90 18,605.05 18,596.75 18,599.00 0.0K
12:09 18,597.90 18,599.60 18,586.10 18,586.10 0.0K
12:10 18,583.40 18,583.40 18,542.30 18,542.50 0.0K
12:11 18,544.75 18,565.30 18,544.75 18,565.10 0.0K
12:12 18,564.45 18,600.20 18,564.45 18,595.95 0.0K
12:13 18,596.85 18,602.80 18,581.35 18,587.75 0.0K
12:14 18,588.35 18,613.80 18,587.70 18,613.80 0.0K
12:15 18,610.60 18,638.05 18,610.60 18,638.05 0.0K
12:16 18,639.20 18,656.70 18,639.20 18,656.70 0.0K
12:17 18,656.65 18,662.90 18,649.85 18,649.85 0.0K
12:18 18,651.15 18,678.40 18,651.15 18,678.40 0.0K
12:19 18,681.05 18,681.05 18,660.70 18,662.40 0.0K
12:20 18,660.95 18,667.25 18,657.05 18,661.05 0.0K
12:21 18,665.85 18,665.85 18,643.70 18,643.70 0.0K
12:22 18,640.30 18,645.10 18,618.75 18,621.25 0.0K
12:23 18,616.80 18,617.70 18,603.45 18,616.70 0.0K
12:24 18,611.20 18,621.00 18,602.95 18,605.70 0.0K
12:25 18,603.55 18,608.25 18,590.50 18,599.15 0.0K
12:26 18,599.20 18,605.25 18,594.20 18,599.95 0.0K
12:27 18,594.65 18,601.90 18,581.65 18,592.70 0.0K
12:28 18,597.80 18,615.70 18,597.80 18,609.25 0.0K
12:29 18,608.20 18,608.20 18,590.85 18,594.20 0.0K
12:30 18,594.60 18,607.40 18,594.50 18,600.40 0.0K
12:31 18,597.75 18,604.65 18,594.35 18,598.15 0.0K
12:32 18,598.45 18,610.75 18,598.45 18,608.05 0.0K
12:33 18,609.80 18,617.55 18,609.80 18,611.65 0.0K
12:34 18,599.25 18,599.25 18,570.35 18,579.50 0.0K
12:35 18,584.15 18,598.85 18,584.15 18,597.35 0.0K
12:36 18,593.75 18,597.00 18,587.25 18,594.05 0.0K
12:37 18,590.05 18,598.75 18,587.80 18,589.15 0.0K
12:38 18,586.00 18,586.00 18,572.65 18,573.20 0.0K
12:39 18,576.05 18,588.15 18,576.05 18,585.55 0.0K
12:40 18,582.75 18,611.90 18,582.75 18,611.90 0.0K
12:41 18,605.90 18,609.50 18,599.50 18,606.30 0.0K
12:42 18,598.90 18,623.60 18,598.90 18,623.60 0.0K
12:43 18,629.80 18,629.80 18,613.95 18,619.55 0.0K
12:44 18,613.00 18,621.10 18,613.00 18,621.10 0.0K
12:45 18,616.65 18,623.60 18,614.80 18,615.65 0.0K
12:46 18,613.90 18,619.85 18,613.05 18,619.85 0.0K
12:47 18,617.05 18,629.80 18,615.05 18,615.05 0.0K
12:48 18,616.40 18,616.40 18,602.20 18,606.65 0.0K
12:49 18,604.60 18,641.85 18,604.60 18,641.60 0.0K
12:50 18,640.85 18,640.85 18,627.50 18,628.20 0.0K
12:51 18,626.35 18,636.25 18,622.90 18,626.35 0.0K
12:52 18,624.55 18,624.55 18,606.30 18,609.45 0.0K
12:53 18,608.05 18,624.35 18,608.05 18,624.35 0.0K
12:54 18,619.05 18,638.30 18,619.05 18,638.30 0.0K
12:55 18,635.55 18,641.10 18,631.65 18,636.05 0.0K
12:56 18,633.10 18,633.10 18,618.30 18,625.00 0.0K
12:57 18,630.15 18,635.50 18,617.55 18,635.35 0.0K
12:58 18,634.20 18,638.80 18,621.35 18,628.90 0.0K
12:59 18,625.40 18,625.40 18,607.45 18,609.55 0.0K
13:00 18,607.70 18,611.65 18,599.30 18,608.20 0.0K
13:01 18,608.15 18,613.75 18,604.75 18,611.40 0.0K
13:02 18,607.30 18,629.55 18,603.15 18,629.55 0.0K
13:03 18,629.75 18,630.15 18,612.90 18,617.80 0.0K
13:04 18,619.15 18,619.15 18,600.55 18,602.90 0.0K
13:05 18,601.50 18,620.80 18,601.50 18,620.80 0.0K
13:06 18,621.45 18,625.90 18,612.00 18,624.05 0.0K
13:07 18,617.95 18,621.50 18,614.95 18,618.55 0.0K
13:08 18,616.15 18,616.15 18,609.00 18,611.05 0.0K
13:09 18,609.65 18,613.25 18,606.00 18,608.30 0.0K
13:10 18,608.40 18,612.40 18,597.00 18,612.40 0.0K
13:11 18,609.65 18,629.85 18,609.65 18,622.65 0.0K
13:12 18,621.10 18,623.50 18,612.05 18,612.05 0.0K
13:13 18,608.25 18,608.25 18,597.20 18,607.85 0.0K
13:14 18,608.85 18,612.05 18,601.70 18,607.00 0.0K
13:15 18,601.90 18,606.30 18,596.60 18,604.40 0.0K
13:16 18,602.75 18,605.15 18,592.55 18,603.20 0.0K
13:17 18,603.40 18,616.70 18,597.00 18,616.70 0.0K
13:18 18,617.25 18,622.40 18,610.55 18,610.55 0.0K
13:19 18,608.15 18,615.90 18,608.15 18,613.90 0.0K
13:20 18,611.35 18,622.80 18,609.95 18,620.50 0.0K
13:21 18,619.65 18,619.65 18,612.45 18,615.45 0.0K
13:22 18,607.25 18,612.95 18,600.95 18,609.30 0.0K
13:23 18,606.20 18,612.60 18,600.65 18,603.45 0.0K
13:24 18,603.80 18,615.70 18,603.80 18,615.70 0.0K
13:25 18,612.95 18,633.55 18,611.80 18,630.85 0.0K
13:26 18,631.20 18,631.20 18,609.10 18,609.10 0.0K
13:27 18,593.60 18,595.90 18,588.90 18,591.15 0.0K
13:28 18,587.75 18,587.75 18,578.60 18,583.00 0.0K
13:29 18,580.15 18,581.10 18,557.05 18,563.40 0.0K
13:30 18,562.85 18,577.35 18,556.30 18,574.85 0.0K
13:31 18,571.55 18,582.80 18,570.55 18,582.80 0.0K
13:32 18,583.55 18,592.35 18,583.10 18,586.20 0.0K
13:33 18,582.90 18,588.10 18,577.35 18,584.70 0.0K
13:34 18,580.55 18,583.50 18,574.45 18,581.20 0.0K
13:35 18,580.45 18,590.95 18,571.95 18,586.35 0.0K
13:36 18,581.50 18,591.00 18,577.60 18,582.25 0.0K
13:37 18,581.55 18,589.40 18,580.40 18,587.60 0.0K
13:38 18,587.65 18,587.65 18,578.95 18,583.75 0.0K
13:39 18,582.55 18,584.90 18,575.55 18,575.55 0.0K
13:40 18,566.60 18,568.45 18,552.25 18,560.80 0.0K
13:41 18,561.50 18,566.35 18,558.30 18,560.45 0.0K
13:42 18,564.75 18,568.90 18,557.55 18,566.20 0.0K
13:43 18,566.90 18,572.00 18,565.30 18,570.70 0.0K
13:44 18,571.85 18,598.35 18,571.85 18,583.40 0.0K
13:45 18,580.75 18,587.65 18,579.90 18,580.95 0.0K
13:46 18,577.15 18,582.90 18,573.25 18,581.50 0.0K
13:47 18,583.95 18,605.15 18,580.10 18,603.45 0.0K
13:48 18,598.10 18,608.05 18,598.10 18,607.30 0.0K
13:49 18,609.65 18,615.55 18,605.95 18,606.20 0.0K
13:50 18,603.85 18,607.70 18,596.45 18,599.35 0.0K
13:51 18,604.75 18,620.55 18,604.75 18,620.55 0.0K
13:52 18,617.85 18,621.15 18,612.35 18,615.00 0.0K
13:53 18,612.60 18,614.40 18,597.35 18,599.05 0.0K
13:54 18,599.20 18,600.55 18,585.45 18,591.45 0.0K
13:55 18,590.15 18,602.20 18,587.25 18,599.90 0.0K
13:56 18,600.60 18,600.60 18,592.30 18,596.35 0.0K
13:57 18,591.85 18,598.45 18,590.70 18,598.00 0.0K
13:58 18,594.65 18,604.15 18,592.95 18,604.15 0.0K
13:59 18,601.60 18,608.05 18,601.60 18,603.80 0.0K
14:00 18,609.70 18,623.35 18,602.80 18,619.95 0.0K
14:01 18,617.70 18,617.70 18,597.95 18,599.70 0.0K
14:02 18,596.45 18,598.85 18,592.05 18,597.10 0.0K
14:03 18,594.00 18,594.00 18,582.30 18,585.70 0.0K
14:04 18,582.60 18,589.85 18,571.25 18,577.05 0.0K
14:05 18,579.40 18,581.55 18,575.65 18,578.70 0.0K
14:06 18,580.90 18,589.20 18,557.50 18,560.65 0.0K
14:07 18,557.10 18,563.10 18,554.95 18,561.30 0.0K
14:08 18,563.35 18,572.75 18,561.45 18,569.05 0.0K
14:09 18,574.10 18,574.90 18,562.75 18,562.75 0.0K
14:10 18,561.75 18,574.50 18,561.50 18,568.60 0.0K
14:11 18,559.80 18,563.00 18,511.30 18,518.15 0.0K
14:12 18,516.75 18,516.75 18,500.40 18,500.40 0.0K
14:13 18,499.45 18,509.35 18,497.05 18,503.80 0.0K
14:14 18,502.50 18,504.25 18,484.70 18,486.55 0.0K
14:15 18,482.90 18,487.75 18,479.05 18,487.75 0.0K
14:16 18,483.15 18,486.50 18,462.45 18,476.20 0.0K
14:17 18,473.65 18,486.80 18,471.00 18,486.05 0.0K
14:18 18,482.90 18,504.45 18,482.90 18,497.05 0.0K
14:19 18,486.10 18,487.85 18,478.80 18,480.40 0.0K
14:20 18,478.40 18,482.60 18,458.20 18,466.90 0.0K
14:21 18,468.90 18,493.10 18,467.65 18,492.85 0.0K
14:22 18,491.85 18,491.85 18,468.80 18,482.20 0.0K
14:23 18,480.25 18,480.25 18,467.00 18,467.00 0.0K
14:24 18,465.30 18,465.30 18,443.65 18,451.60 0.0K
14:25 18,448.15 18,448.15 18,428.30 18,432.55 0.0K
14:26 18,421.85 18,436.30 18,420.00 18,436.30 0.0K
14:27 18,438.55 18,470.55 18,434.05 18,470.55 0.0K
14:28 18,469.80 18,480.70 18,464.95 18,471.75 0.0K
14:29 18,466.55 18,475.85 18,465.50 18,474.95 0.0K
14:30 18,471.80 18,482.95 18,466.35 18,469.40 0.0K
14:31 18,465.40 18,466.80 18,455.20 18,456.20 0.0K
14:32 18,457.50 18,458.45 18,432.30 18,440.15 0.0K
14:33 18,440.65 18,444.65 18,433.70 18,435.55 0.0K
14:34 18,432.35 18,445.75 18,432.20 18,445.75 0.0K
14:35 18,445.45 18,454.80 18,445.45 18,452.50 0.0K
14:36 18,460.40 18,465.20 18,444.20 18,445.15 0.0K
14:37 18,443.40 18,449.75 18,437.85 18,448.90 0.0K
14:38 18,443.40 18,451.70 18,442.65 18,443.15 0.0K
14:39 18,442.35 18,442.40 18,434.00 18,434.35 0.0K
14:40 18,436.10 18,436.70 18,425.55 18,436.10 0.0K
14:41 18,438.75 18,447.20 18,428.40 18,428.50 0.0K
14:42 18,428.90 18,437.30 18,428.90 18,433.70 0.0K
14:43 18,435.40 18,446.25 18,431.05 18,446.25 0.0K
14:44 18,451.50 18,462.85 18,451.50 18,462.85 0.0K
14:45 18,467.35 18,476.80 18,463.60 18,473.35 0.0K
14:46 18,468.80 18,469.95 18,456.70 18,458.30 0.0K
14:47 18,454.55 18,458.35 18,451.15 18,454.90 0.0K
14:48 18,461.60 18,464.70 18,451.30 18,451.75 0.0K
14:49 18,451.20 18,454.30 18,444.10 18,444.80 0.0K
14:50 18,443.50 18,452.15 18,440.75 18,447.90 0.0K
14:51 18,444.95 18,460.15 18,443.00 18,460.15 0.0K
14:52 18,459.50 18,459.50 18,441.95 18,448.85 0.0K
14:53 18,449.55 18,462.70 18,448.75 18,462.70 0.0K
14:54 18,460.65 18,465.05 18,456.95 18,460.35 0.0K
14:55 18,462.00 18,489.40 18,462.00 18,475.30 0.0K
14:56 18,473.05 18,473.05 18,447.00 18,454.20 0.0K
14:57 18,454.00 18,454.00 18,442.15 18,442.50 0.0K
14:58 18,439.20 18,446.65 18,433.30 18,433.30 0.0K
14:59 18,431.70 18,439.50 18,429.45 18,429.45 0.0K
15:00 18,433.25 18,447.55 18,425.10 18,426.70 0.0K
15:01 18,424.60 18,431.10 18,422.80 18,428.30 0.0K
15:02 18,428.30 18,439.15 18,413.95 18,435.35 0.0K
15:03 18,434.40 18,438.65 18,421.80 18,426.45 0.0K
15:04 18,428.95 18,433.40 18,416.85 18,416.85 0.0K
15:05 18,418.40 18,424.15 18,417.25 18,420.10 0.0K
15:06 18,423.60 18,426.75 18,422.65 18,426.15 0.0K
15:07 18,423.20 18,440.25 18,423.20 18,433.95 0.0K
15:08 18,436.40 18,449.00 18,436.40 18,447.10 0.0K
15:09 18,449.40 18,465.30 18,446.05 18,465.30 0.0K
15:10 18,468.75 18,468.75 18,459.05 18,460.70 0.0K
15:11 18,459.85 18,464.20 18,453.35 18,455.70 0.0K
15:12 18,457.95 18,465.55 18,457.95 18,464.10 0.0K
15:13 18,464.45 18,464.45 18,447.20 18,447.20 0.0K
15:14 18,450.80 18,450.80 18,438.05 18,438.75 0.0K
15:15 18,440.00 18,463.90 18,440.00 18,463.15 0.0K
15:16 18,463.95 18,464.90 18,457.85 18,457.85 0.0K
15:17 18,460.05 18,463.75 18,459.25 18,463.40 0.0K
15:18 18,463.70 18,472.05 18,455.30 18,472.05 0.0K
15:19 18,472.15 18,488.10 18,472.15 18,487.20 0.0K
15:20 18,490.10 18,494.00 18,485.65 18,487.15 0.0K
15:21 18,487.00 18,493.40 18,487.00 18,491.95 0.0K
15:22 18,494.65 18,495.70 18,489.70 18,490.15 0.0K
15:23 18,490.70 18,491.85 18,486.90 18,487.85 0.0K
15:24 18,485.60 18,489.35 18,481.10 18,485.45 0.0K
15:25 18,486.40 18,490.40 18,479.30 18,479.30 0.0K
15:26 18,480.90 18,480.90 18,468.40 18,479.00 0.0K
15:27 18,476.65 18,484.35 18,476.65 18,477.15 0.0K
15:28 18,477.85 18,487.10 18,475.15 18,485.75 0.0K
15:29 18,482.65 18,487.30 18,474.35 18,475.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据