Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,098.95 19,099.35 19,049.05 19,069.50 0.0K
09:16 19,069.90 19,069.90 19,049.05 19,056.20 0.0K
09:17 19,051.00 19,060.05 19,046.20 19,053.80 0.0K
09:18 19,054.20 19,080.05 19,054.20 19,078.30 0.0K
09:19 19,075.10 19,079.00 19,070.05 19,078.15 0.0K
09:20 19,074.00 19,080.50 19,060.85 19,074.55 0.0K
09:21 19,081.55 19,093.20 19,081.20 19,088.85 0.0K
09:22 19,089.50 19,089.50 19,077.05 19,079.85 0.0K
09:23 19,081.15 19,089.00 19,077.40 19,086.70 0.0K
09:24 19,087.85 19,090.40 19,075.70 19,075.70 0.0K
09:25 19,077.25 19,077.25 19,053.85 19,053.85 0.0K
09:26 19,055.90 19,069.85 19,055.90 19,069.85 0.0K
09:27 19,071.00 19,079.65 19,066.15 19,076.15 0.0K
09:28 19,078.00 19,083.20 19,073.85 19,077.10 0.0K
09:29 19,076.90 19,076.90 19,069.60 19,073.25 0.0K
09:30 19,071.10 19,077.70 19,053.95 19,054.55 0.0K
09:31 19,054.35 19,054.35 19,043.40 19,046.70 0.0K
09:32 19,044.15 19,044.25 19,008.90 19,008.90 0.0K
09:33 19,006.75 19,009.85 19,004.35 19,008.75 0.0K
09:34 19,006.25 19,006.25 18,989.05 18,989.05 0.0K
09:35 18,987.45 19,018.15 18,987.30 19,018.15 0.0K
09:36 19,017.95 19,026.95 19,003.70 19,007.10 0.0K
09:37 19,009.20 19,012.30 19,002.90 19,003.40 0.0K
09:38 19,002.10 19,008.35 19,001.45 19,002.90 0.0K
09:39 19,000.15 19,001.95 18,985.75 19,000.70 0.0K
09:40 18,999.60 19,022.00 18,999.60 19,018.80 0.0K
09:41 19,017.15 19,017.15 18,996.40 19,003.10 0.0K
09:42 19,001.75 19,015.85 19,001.75 19,015.65 0.0K
09:43 19,013.40 19,017.30 19,011.30 19,014.20 0.0K
09:44 19,014.00 19,032.75 19,014.00 19,030.60 0.0K
09:45 19,032.15 19,060.70 19,024.95 19,060.30 0.0K
09:46 19,060.10 19,060.10 19,049.30 19,053.70 0.0K
09:47 19,055.25 19,078.30 19,055.25 19,068.90 0.0K
09:48 19,070.25 19,070.40 19,066.25 19,069.15 0.0K
09:49 19,065.90 19,081.05 19,065.90 19,079.55 0.0K
09:50 19,080.85 19,090.65 19,079.60 19,080.65 0.0K
09:51 19,082.10 19,087.75 19,079.55 19,084.95 0.0K
09:52 19,085.55 19,099.85 19,080.70 19,099.85 0.0K
09:53 19,101.70 19,104.45 19,089.90 19,096.10 0.0K
09:54 19,095.90 19,095.90 19,087.50 19,087.50 0.0K
09:55 19,085.95 19,085.95 19,071.65 19,072.05 0.0K
09:56 19,073.15 19,078.75 19,070.25 19,078.75 0.0K
09:57 19,082.25 19,092.90 19,082.25 19,088.80 0.0K
09:58 19,087.95 19,100.50 19,087.95 19,100.50 0.0K
09:59 19,101.10 19,124.90 19,101.10 19,124.90 0.0K
10:00 19,130.00 19,140.40 19,128.45 19,140.40 0.0K
10:01 19,140.75 19,141.10 19,129.90 19,131.70 0.0K
10:02 19,133.15 19,136.60 19,131.05 19,135.95 0.0K
10:03 19,134.20 19,135.55 19,126.65 19,130.55 0.0K
10:04 19,129.80 19,139.80 19,127.70 19,139.05 0.0K
10:05 19,137.90 19,140.90 19,136.50 19,137.60 0.0K
10:06 19,136.35 19,136.35 19,128.35 19,128.35 0.0K
10:07 19,129.75 19,145.95 19,129.75 19,145.95 0.0K
10:08 19,146.80 19,151.70 19,136.35 19,148.90 0.0K
10:09 19,149.85 19,160.70 19,146.15 19,160.70 0.0K
10:10 19,159.25 19,163.45 19,158.75 19,163.20 0.0K
10:11 19,162.45 19,162.45 19,149.70 19,149.70 0.0K
10:12 19,150.70 19,150.70 19,138.40 19,139.80 0.0K
10:13 19,139.75 19,139.75 19,128.80 19,136.05 0.0K
10:14 19,135.90 19,144.60 19,135.90 19,137.15 0.0K
10:15 19,137.20 19,138.90 19,131.15 19,136.45 0.0K
10:16 19,137.05 19,150.20 19,136.10 19,148.80 0.0K
10:17 19,149.40 19,183.15 19,149.40 19,183.15 0.0K
10:18 19,185.05 19,195.70 19,181.15 19,195.70 0.0K
10:19 19,195.55 19,195.55 19,185.95 19,186.35 0.0K
10:20 19,186.20 19,200.40 19,186.15 19,196.10 0.0K
10:21 19,195.10 19,200.40 19,194.25 19,200.00 0.0K
10:22 19,200.25 19,202.15 19,196.00 19,198.15 0.0K
10:23 19,201.30 19,201.30 19,187.05 19,188.50 0.0K
10:24 19,187.05 19,188.15 19,180.95 19,184.25 0.0K
10:25 19,183.10 19,183.10 19,173.00 19,176.20 0.0K
10:26 19,177.90 19,189.10 19,174.20 19,188.25 0.0K
10:27 19,189.05 19,211.80 19,187.65 19,211.80 0.0K
10:28 19,212.80 19,214.45 19,209.80 19,212.10 0.0K
10:29 19,213.10 19,217.70 19,212.85 19,213.95 0.0K
10:30 19,214.60 19,216.80 19,209.00 19,210.10 0.0K
10:31 19,212.15 19,218.95 19,211.35 19,215.80 0.0K
10:32 19,216.70 19,226.00 19,216.70 19,224.50 0.0K
10:33 19,224.85 19,231.25 19,223.80 19,228.05 0.0K
10:34 19,229.95 19,234.30 19,229.05 19,232.80 0.0K
10:35 19,235.60 19,236.05 19,227.25 19,228.15 0.0K
10:36 19,226.95 19,226.95 19,215.35 19,219.55 0.0K
10:37 19,221.75 19,233.90 19,221.75 19,227.10 0.0K
10:38 19,226.75 19,231.25 19,224.65 19,230.20 0.0K
10:39 19,229.90 19,233.15 19,226.70 19,228.75 0.0K
10:40 19,228.25 19,231.90 19,216.70 19,216.70 0.0K
10:41 19,216.40 19,216.40 19,201.40 19,201.40 0.0K
10:42 19,201.35 19,201.35 19,177.60 19,177.60 0.0K
10:43 19,178.15 19,178.15 19,169.90 19,173.60 0.0K
10:44 19,169.85 19,172.70 19,164.40 19,172.70 0.0K
10:45 19,173.70 19,175.20 19,167.70 19,175.20 0.0K
10:46 19,172.10 19,172.10 19,160.00 19,162.00 0.0K
10:47 19,161.50 19,177.95 19,159.35 19,177.90 0.0K
10:48 19,177.75 19,179.75 19,175.45 19,176.75 0.0K
10:49 19,178.75 19,182.85 19,173.50 19,173.80 0.0K
10:50 19,172.55 19,172.55 19,155.30 19,156.85 0.0K
10:51 19,156.00 19,159.85 19,153.50 19,156.40 0.0K
10:52 19,156.45 19,157.25 19,154.20 19,155.10 0.0K
10:53 19,154.80 19,156.45 19,151.70 19,156.45 0.0K
10:54 19,156.95 19,171.45 19,156.95 19,171.15 0.0K
10:55 19,170.10 19,183.75 19,170.10 19,183.75 0.0K
10:56 19,183.10 19,185.30 19,177.70 19,184.80 0.0K
10:57 19,184.20 19,185.70 19,180.65 19,183.75 0.0K
10:58 19,181.95 19,181.95 19,161.80 19,163.20 0.0K
10:59 19,161.95 19,166.50 19,159.00 19,164.85 0.0K
11:00 19,168.70 19,183.95 19,168.70 19,181.85 0.0K
11:01 19,182.40 19,191.80 19,182.40 19,191.60 0.0K
11:02 19,192.45 19,196.60 19,187.00 19,187.40 0.0K
11:03 19,188.40 19,193.10 19,185.55 19,191.25 0.0K
11:04 19,190.80 19,197.95 19,189.50 19,197.10 0.0K
11:05 19,197.30 19,197.30 19,191.40 19,195.45 0.0K
11:06 19,195.90 19,195.90 19,180.90 19,184.25 0.0K
11:07 19,182.30 19,184.50 19,175.15 19,176.05 0.0K
11:08 19,176.05 19,182.15 19,174.10 19,180.40 0.0K
11:09 19,179.15 19,185.70 19,177.90 19,185.30 0.0K
11:10 19,185.45 19,187.30 19,183.00 19,185.85 0.0K
11:11 19,184.00 19,186.90 19,182.00 19,183.45 0.0K
11:12 19,184.65 19,184.65 19,173.05 19,173.05 0.0K
11:13 19,174.25 19,176.40 19,173.00 19,173.95 0.0K
11:14 19,174.50 19,174.70 19,170.55 19,174.50 0.0K
11:15 19,173.70 19,176.70 19,172.95 19,176.05 0.0K
11:16 19,176.80 19,191.70 19,176.80 19,191.70 0.0K
11:17 19,192.80 19,194.55 19,189.05 19,194.55 0.0K
11:18 19,194.90 19,207.70 19,194.90 19,204.00 0.0K
11:19 19,201.70 19,203.10 19,198.85 19,199.80 0.0K
11:20 19,199.65 19,203.75 19,193.25 19,193.65 0.0K
11:21 19,193.30 19,193.55 19,189.20 19,192.75 0.0K
11:22 19,193.40 19,197.15 19,193.40 19,194.25 0.0K
11:23 19,192.90 19,196.35 19,192.45 19,193.85 0.0K
11:24 19,193.95 19,193.95 19,185.35 19,186.45 0.0K
11:25 19,185.30 19,189.00 19,178.70 19,178.70 0.0K
11:26 19,180.60 19,185.00 19,180.30 19,183.55 0.0K
11:27 19,183.30 19,183.45 19,177.85 19,177.85 0.0K
11:28 19,177.75 19,182.45 19,177.55 19,177.95 0.0K
11:29 19,178.05 19,181.55 19,178.05 19,181.55 0.0K
11:30 19,183.05 19,189.15 19,177.50 19,177.80 0.0K
11:31 19,176.50 19,176.50 19,160.85 19,160.85 0.0K
11:32 19,161.60 19,170.90 19,159.45 19,166.40 0.0K
11:33 19,167.65 19,170.50 19,161.55 19,165.55 0.0K
11:34 19,166.85 19,170.45 19,165.80 19,168.25 0.0K
11:35 19,167.70 19,174.35 19,167.00 19,174.10 0.0K
11:36 19,174.60 19,175.35 19,152.80 19,157.25 0.0K
11:37 19,156.70 19,160.25 19,154.65 19,160.25 0.0K
11:38 19,161.60 19,169.20 19,161.05 19,168.25 0.0K
11:39 19,167.65 19,173.60 19,167.65 19,171.60 0.0K
11:40 19,172.50 19,180.70 19,172.00 19,178.55 0.0K
11:41 19,180.15 19,183.20 19,178.20 19,181.40 0.0K
11:42 19,180.80 19,180.80 19,176.40 19,176.85 0.0K
11:43 19,176.60 19,176.60 19,166.75 19,167.35 0.0K
11:44 19,167.40 19,172.80 19,166.30 19,171.35 0.0K
11:45 19,170.50 19,176.25 19,169.05 19,173.55 0.0K
11:46 19,173.80 19,178.10 19,172.80 19,175.25 0.0K
11:47 19,176.65 19,181.55 19,175.00 19,177.80 0.0K
11:48 19,177.30 19,177.30 19,165.85 19,165.85 0.0K
11:49 19,164.70 19,166.95 19,162.15 19,162.85 0.0K
11:50 19,163.30 19,163.30 19,156.55 19,158.20 0.0K
11:51 19,158.55 19,160.85 19,153.55 19,159.85 0.0K
11:52 19,158.40 19,161.35 19,155.55 19,155.55 0.0K
11:53 19,156.90 19,173.05 19,156.90 19,173.05 0.0K
11:54 19,171.55 19,171.55 19,163.50 19,164.00 0.0K
11:55 19,165.45 19,172.35 19,163.45 19,171.60 0.0K
11:56 19,171.60 19,172.00 19,167.20 19,167.50 0.0K
11:57 19,168.10 19,168.30 19,159.50 19,159.50 0.0K
11:58 19,160.70 19,160.70 19,153.50 19,157.35 0.0K
11:59 19,155.55 19,167.75 19,155.55 19,163.60 0.0K
12:00 19,163.50 19,163.50 19,155.95 19,157.55 0.0K
12:01 19,154.70 19,155.50 19,149.60 19,151.30 0.0K
12:02 19,144.05 19,145.25 19,140.70 19,143.70 0.0K
12:03 19,144.35 19,145.50 19,128.60 19,128.60 0.0K
12:04 19,131.05 19,131.05 19,125.60 19,128.30 0.0K
12:05 19,126.25 19,127.45 19,122.80 19,126.80 0.0K
12:06 19,127.20 19,131.05 19,127.20 19,129.70 0.0K
12:07 19,131.30 19,138.50 19,131.30 19,137.90 0.0K
12:08 19,138.70 19,139.95 19,135.05 19,135.05 0.0K
12:09 19,134.00 19,134.00 19,123.85 19,127.50 0.0K
12:10 19,126.25 19,128.95 19,114.75 19,115.40 0.0K
12:11 19,114.65 19,121.55 19,111.75 19,121.55 0.0K
12:12 19,120.55 19,124.20 19,116.75 19,116.75 0.0K
12:13 19,118.80 19,123.40 19,118.80 19,122.45 0.0K
12:14 19,121.70 19,124.50 19,118.60 19,120.15 0.0K
12:15 19,116.90 19,116.90 19,093.35 19,098.65 0.0K
12:16 19,102.55 19,102.55 19,096.95 19,097.55 0.0K
12:17 19,097.60 19,097.60 19,087.95 19,094.20 0.0K
12:18 19,094.45 19,102.35 19,092.80 19,101.05 0.0K
12:19 19,100.05 19,101.15 19,097.15 19,098.75 0.0K
12:20 19,099.65 19,099.65 19,093.10 19,096.65 0.0K
12:21 19,095.55 19,095.55 19,085.75 19,088.15 0.0K
12:22 19,087.70 19,088.45 19,081.80 19,084.35 0.0K
12:23 19,086.80 19,093.10 19,084.95 19,092.00 0.0K
12:24 19,093.65 19,095.05 19,086.20 19,086.35 0.0K
12:25 19,087.45 19,088.25 19,084.60 19,087.80 0.0K
12:26 19,088.90 19,093.60 19,081.30 19,081.30 0.0K
12:27 19,079.10 19,087.50 19,071.75 19,085.65 0.0K
12:28 19,088.95 19,097.75 19,088.95 19,095.35 0.0K
12:29 19,095.60 19,099.95 19,095.60 19,098.75 0.0K
12:30 19,097.25 19,097.75 19,090.40 19,095.35 0.0K
12:31 19,094.10 19,106.80 19,094.10 19,106.25 0.0K
12:32 19,105.85 19,108.15 19,102.00 19,104.45 0.0K
12:33 19,105.90 19,108.55 19,101.55 19,105.65 0.0K
12:34 19,109.85 19,111.15 19,101.80 19,109.10 0.0K
12:35 19,109.10 19,115.40 19,106.40 19,115.40 0.0K
12:36 19,112.90 19,133.40 19,112.90 19,129.60 0.0K
12:37 19,127.70 19,128.85 19,118.75 19,125.50 0.0K
12:38 19,132.20 19,132.45 19,121.25 19,124.25 0.0K
12:39 19,122.35 19,131.95 19,122.15 19,129.20 0.0K
12:40 19,127.75 19,133.15 19,124.45 19,133.15 0.0K
12:41 19,130.75 19,137.90 19,127.30 19,136.80 0.0K
12:42 19,137.60 19,140.75 19,126.95 19,134.75 0.0K
12:43 19,137.05 19,137.05 19,127.25 19,133.70 0.0K
12:44 19,128.05 19,135.20 19,125.35 19,135.20 0.0K
12:45 19,131.50 19,151.50 19,131.50 19,151.50 0.0K
12:46 19,152.00 19,158.40 19,147.50 19,152.40 0.0K
12:47 19,154.55 19,154.55 19,138.15 19,143.25 0.0K
12:48 19,133.60 19,144.00 19,133.60 19,141.20 0.0K
12:49 19,134.65 19,137.25 19,128.10 19,131.00 0.0K
12:50 19,133.45 19,133.45 19,125.55 19,132.60 0.0K
12:51 19,133.15 19,135.70 19,126.85 19,135.70 0.0K
12:52 19,128.60 19,136.40 19,126.15 19,133.25 0.0K
12:53 19,128.15 19,133.50 19,124.35 19,128.15 0.0K
12:54 19,131.60 19,131.60 19,117.30 19,122.35 0.0K
12:55 19,122.85 19,126.35 19,116.15 19,120.90 0.0K
12:56 19,114.60 19,119.05 19,109.50 19,114.80 0.0K
12:57 19,112.35 19,115.00 19,107.80 19,114.40 0.0K
12:58 19,111.60 19,117.55 19,108.85 19,116.20 0.0K
12:59 19,118.35 19,119.95 19,110.30 19,118.60 0.0K
13:00 19,119.55 19,120.15 19,113.10 19,118.10 0.0K
13:01 19,116.05 19,120.85 19,115.00 19,118.05 0.0K
13:02 19,123.05 19,123.05 19,113.10 19,117.70 0.0K
13:03 19,115.85 19,115.85 19,101.20 19,107.95 0.0K
13:04 19,108.00 19,111.10 19,103.60 19,107.45 0.0K
13:05 19,097.75 19,106.65 19,097.75 19,102.65 0.0K
13:06 19,099.90 19,103.85 19,092.05 19,100.55 0.0K
13:07 19,102.20 19,103.05 19,092.05 19,099.05 0.0K
13:08 19,098.25 19,106.55 19,094.50 19,106.55 0.0K
13:09 19,099.25 19,111.35 19,099.25 19,108.80 0.0K
13:10 19,106.90 19,114.80 19,104.25 19,111.50 0.0K
13:11 19,108.45 19,114.15 19,105.65 19,107.15 0.0K
13:12 19,107.50 19,110.55 19,098.45 19,106.25 0.0K
13:13 19,109.05 19,109.55 19,098.20 19,108.95 0.0K
13:14 19,108.65 19,110.05 19,100.15 19,105.65 0.0K
13:15 19,101.35 19,118.65 19,101.35 19,117.60 0.0K
13:16 19,118.45 19,120.25 19,109.20 19,115.75 0.0K
13:17 19,117.85 19,118.10 19,100.55 19,108.90 0.0K
13:18 19,108.65 19,108.65 19,097.55 19,102.55 0.0K
13:19 19,101.80 19,102.20 19,093.60 19,101.85 0.0K
13:20 19,103.25 19,109.80 19,100.75 19,106.25 0.0K
13:21 19,108.95 19,112.55 19,100.55 19,106.00 0.0K
13:22 19,107.10 19,110.75 19,103.00 19,110.15 0.0K
13:23 19,103.95 19,114.15 19,102.10 19,110.95 0.0K
13:24 19,109.15 19,127.00 19,102.55 19,124.55 0.0K
13:25 19,127.15 19,127.15 19,107.65 19,110.65 0.0K
13:26 19,111.45 19,111.45 19,100.15 19,108.15 0.0K
13:27 19,104.15 19,109.90 19,099.85 19,105.45 0.0K
13:28 19,108.20 19,108.20 19,101.10 19,105.85 0.0K
13:29 19,105.70 19,105.80 19,096.15 19,101.20 0.0K
13:30 19,103.35 19,103.35 19,093.10 19,095.20 0.0K
13:31 19,088.00 19,105.70 19,088.00 19,100.20 0.0K
13:32 19,101.55 19,101.55 19,090.80 19,100.30 0.0K
13:33 19,102.90 19,104.95 19,092.25 19,100.10 0.0K
13:34 19,100.70 19,102.20 19,091.10 19,100.10 0.0K
13:35 19,094.35 19,108.45 19,094.35 19,106.45 0.0K
13:36 19,109.20 19,110.45 19,099.10 19,104.50 0.0K
13:37 19,105.75 19,105.75 19,092.50 19,103.00 0.0K
13:38 19,103.70 19,103.70 19,092.55 19,102.30 0.0K
13:39 19,094.05 19,101.80 19,092.95 19,099.00 0.0K
13:40 19,094.45 19,096.85 19,079.20 19,079.20 0.0K
13:41 19,083.40 19,084.45 19,070.60 19,078.95 0.0K
13:42 19,079.45 19,079.45 19,065.25 19,069.70 0.0K
13:43 19,067.60 19,068.60 19,055.15 19,057.75 0.0K
13:44 19,054.35 19,061.90 19,045.75 19,053.90 0.0K
13:45 19,054.45 19,056.80 19,033.05 19,040.40 0.0K
13:46 19,041.65 19,047.80 19,034.60 19,044.65 0.0K
13:47 19,044.85 19,045.75 19,035.95 19,040.65 0.0K
13:48 19,035.35 19,044.80 19,035.35 19,042.80 0.0K
13:49 19,042.90 19,043.40 19,034.20 19,038.00 0.0K
13:50 19,040.65 19,046.10 19,035.15 19,046.10 0.0K
13:51 19,045.30 19,051.80 19,042.20 19,051.10 0.0K
13:52 19,042.15 19,063.25 19,042.15 19,062.00 0.0K
13:53 19,061.55 19,065.25 19,052.65 19,058.20 0.0K
13:54 19,059.35 19,066.00 19,051.55 19,061.75 0.0K
13:55 19,060.95 19,060.95 19,051.35 19,058.75 0.0K
13:56 19,050.00 19,057.50 19,044.15 19,049.95 0.0K
13:57 19,045.55 19,052.35 19,043.90 19,051.60 0.0K
13:58 19,051.60 19,055.05 19,044.75 19,052.50 0.0K
13:59 19,052.65 19,055.50 19,046.20 19,052.15 0.0K
14:00 19,053.30 19,053.30 19,039.80 19,043.90 0.0K
14:01 19,037.35 19,048.60 19,037.35 19,045.10 0.0K
14:02 19,043.90 19,049.40 19,038.35 19,048.65 0.0K
14:03 19,048.15 19,052.40 19,039.80 19,052.20 0.0K
14:04 19,052.50 19,055.45 19,044.65 19,049.45 0.0K
14:05 19,045.30 19,047.65 19,039.30 19,041.10 0.0K
14:06 19,042.50 19,042.75 19,036.60 19,040.45 0.0K
14:07 19,041.40 19,041.40 19,023.60 19,028.95 0.0K
14:08 19,026.50 19,031.85 19,015.65 19,026.10 0.0K
14:09 19,019.65 19,033.65 19,019.65 19,026.55 0.0K
14:10 19,028.30 19,030.20 19,020.70 19,027.50 0.0K
14:11 19,029.90 19,040.50 19,024.30 19,039.15 0.0K
14:12 19,042.05 19,052.45 19,039.85 19,051.85 0.0K
14:13 19,045.50 19,075.00 19,045.50 19,073.80 0.0K
14:14 19,075.10 19,075.10 19,063.60 19,066.60 0.0K
14:15 19,070.45 19,070.45 19,051.60 19,054.75 0.0K
14:16 19,057.85 19,057.85 19,040.10 19,040.10 0.0K
14:17 19,036.35 19,043.90 19,012.45 19,012.85 0.0K
14:18 19,011.05 19,011.05 18,997.90 19,002.55 0.0K
14:19 19,009.50 19,009.50 19,000.30 19,005.05 0.0K
14:20 19,005.20 19,005.20 18,997.85 19,001.40 0.0K
14:21 18,993.65 19,008.35 18,993.65 19,005.15 0.0K
14:22 19,004.75 19,005.75 18,995.35 19,001.50 0.0K
14:23 19,002.35 19,009.60 18,999.05 19,006.65 0.0K
14:24 19,007.55 19,015.55 19,000.00 19,015.55 0.0K
14:25 19,015.80 19,021.95 19,012.50 19,018.70 0.0K
14:26 19,013.15 19,024.65 19,013.15 19,023.75 0.0K
14:27 19,021.25 19,025.75 19,012.55 19,024.20 0.0K
14:28 19,026.85 19,035.85 19,014.75 19,033.20 0.0K
14:29 19,033.60 19,035.95 19,026.50 19,033.50 0.0K
14:30 19,027.35 19,048.35 19,027.35 19,044.20 0.0K
14:31 19,042.85 19,043.90 19,034.65 19,042.75 0.0K
14:32 19,043.80 19,043.80 19,028.35 19,031.50 0.0K
14:33 19,032.10 19,032.10 19,010.45 19,022.50 0.0K
14:34 19,012.85 19,022.05 19,011.25 19,019.80 0.0K
14:35 19,019.70 19,023.30 19,012.35 19,019.45 0.0K
14:36 19,019.80 19,022.65 19,012.40 19,022.40 0.0K
14:37 19,023.30 19,026.35 19,012.95 19,022.50 0.0K
14:38 19,024.00 19,024.00 19,013.10 19,018.05 0.0K
14:39 19,018.50 19,023.45 19,009.55 19,017.60 0.0K
14:40 19,021.00 19,021.65 19,011.45 19,015.55 0.0K
14:41 19,014.40 19,016.90 19,005.95 19,012.65 0.0K
14:42 19,007.35 19,015.25 19,007.35 19,011.95 0.0K
14:43 19,012.30 19,016.70 19,005.70 19,013.25 0.0K
14:44 19,016.10 19,028.35 19,012.05 19,024.55 0.0K
14:45 19,022.95 19,022.95 19,015.45 19,016.70 0.0K
14:46 19,008.30 19,017.15 19,007.75 19,015.75 0.0K
14:47 19,013.35 19,013.90 19,002.95 19,008.60 0.0K
14:48 19,013.60 19,017.00 18,997.50 19,007.20 0.0K
14:49 19,007.25 19,011.85 19,004.75 19,010.70 0.0K
14:50 19,009.90 19,010.95 18,997.50 19,010.25 0.0K
14:51 19,009.70 19,010.10 18,998.45 19,006.70 0.0K
14:52 19,007.95 19,016.60 18,998.75 19,013.25 0.0K
14:53 19,013.45 19,027.50 19,011.85 19,027.50 0.0K
14:54 19,030.40 19,037.75 19,027.05 19,031.15 0.0K
14:55 19,029.75 19,036.20 19,025.00 19,032.55 0.0K
14:56 19,031.65 19,031.65 19,023.15 19,027.65 0.0K
14:57 19,029.00 19,030.55 19,018.05 19,030.55 0.0K
14:58 19,032.85 19,039.15 19,029.10 19,030.30 0.0K
14:59 19,028.00 19,034.10 19,027.15 19,031.20 0.0K
15:00 19,028.55 19,028.55 19,008.55 19,010.00 0.0K
15:01 19,009.65 19,010.70 18,999.30 19,006.35 0.0K
15:02 19,006.15 19,025.00 19,003.45 19,024.10 0.0K
15:03 19,018.65 19,022.95 19,010.20 19,012.50 0.0K
15:04 19,013.10 19,013.10 19,005.55 19,006.45 0.0K
15:05 19,006.40 19,006.95 19,001.35 19,002.15 0.0K
15:06 19,001.10 19,001.15 18,993.85 18,997.80 0.0K
15:07 18,994.15 19,001.50 18,994.15 18,996.45 0.0K
15:08 18,997.20 19,006.30 18,993.10 19,006.30 0.0K
15:09 19,004.00 19,011.00 18,997.00 19,011.00 0.0K
15:10 19,014.10 19,014.35 19,006.75 19,010.95 0.0K
15:11 19,006.45 19,008.65 19,002.85 19,003.75 0.0K
15:12 19,004.80 19,005.60 18,993.60 19,000.20 0.0K
15:13 19,000.60 19,001.40 18,994.35 18,997.15 0.0K
15:14 18,993.95 18,999.75 18,993.95 18,999.30 0.0K
15:15 19,001.55 19,011.40 18,996.65 19,011.40 0.0K
15:16 19,008.30 19,013.05 19,001.35 19,011.85 0.0K
15:17 19,014.40 19,019.65 19,010.20 19,019.30 0.0K
15:18 19,018.00 19,022.60 19,011.10 19,022.60 0.0K
15:19 19,024.25 19,024.85 19,018.00 19,024.85 0.0K
15:20 19,022.10 19,026.65 19,014.90 19,021.40 0.0K
15:21 19,023.30 19,034.30 19,018.90 19,031.85 0.0K
15:22 19,034.25 19,037.50 19,032.95 19,037.50 0.0K
15:23 19,038.10 19,038.10 19,028.30 19,032.60 0.0K
15:24 19,029.60 19,033.60 19,024.15 19,027.75 0.0K
15:25 19,030.10 19,036.05 19,028.20 19,034.70 0.0K
15:26 19,034.95 19,042.85 19,034.15 19,042.05 0.0K
15:27 19,042.20 19,045.50 19,037.55 19,044.70 0.0K
15:28 19,045.70 19,045.70 19,035.20 19,043.75 0.0K
15:29 19,047.65 19,047.65 19,012.75 19,017.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据