Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,483.75
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 19,437.10 19,437.10 19,338.15 19,353.20 0.0K
09:16 19,355.80 19,355.80 19,303.20 19,323.00 0.0K
09:17 19,320.50 19,327.50 19,294.15 19,310.90 0.0K
09:18 19,315.10 19,331.55 19,297.30 19,326.05 0.0K
09:19 19,316.65 19,330.15 19,310.25 19,329.40 0.0K
09:20 19,353.20 19,368.20 19,340.30 19,347.40 0.0K
09:21 19,347.50 19,367.25 19,330.25 19,367.25 0.0K
09:22 19,362.80 19,363.95 19,328.15 19,328.15 0.0K
09:23 19,327.70 19,359.00 19,327.70 19,352.80 0.0K
09:24 19,344.45 19,360.35 19,315.20 19,315.20 0.0K
09:25 19,313.80 19,332.35 19,313.80 19,318.60 0.0K
09:26 19,327.35 19,332.60 19,299.25 19,332.60 0.0K
09:27 19,336.85 19,356.85 19,328.00 19,328.00 0.0K
09:28 19,322.65 19,334.60 19,313.65 19,322.80 0.0K
09:29 19,327.90 19,337.55 19,323.30 19,334.65 0.0K
09:30 19,330.55 19,349.10 19,317.95 19,319.80 0.0K
09:31 19,324.70 19,352.15 19,324.70 19,351.90 0.0K
09:32 19,353.15 19,365.85 19,349.95 19,349.95 0.0K
09:33 19,348.65 19,348.65 19,331.25 19,331.25 0.0K
09:34 19,324.60 19,366.05 19,324.60 19,363.20 0.0K
09:35 19,354.40 19,367.60 19,349.05 19,358.60 0.0K
09:36 19,359.30 19,428.30 19,359.30 19,421.45 0.0K
09:37 19,437.60 19,477.95 19,427.70 19,474.25 0.0K
09:38 19,474.25 19,477.75 19,461.00 19,474.00 0.0K
09:39 19,472.10 19,521.50 19,472.10 19,521.50 0.0K
09:40 19,516.75 19,559.00 19,506.50 19,555.60 0.0K
09:41 19,565.60 19,577.30 19,540.95 19,540.95 0.0K
09:42 19,537.80 19,555.45 19,515.85 19,555.45 0.0K
09:43 19,546.80 19,573.25 19,546.80 19,551.30 0.0K
09:44 19,548.65 19,553.40 19,537.10 19,546.35 0.0K
09:45 19,546.40 19,555.90 19,542.85 19,554.50 0.0K
09:46 19,549.05 19,549.05 19,500.85 19,506.60 0.0K
09:47 19,508.00 19,512.90 19,359.80 19,410.60 0.0K
09:48 19,377.70 19,400.50 19,339.25 19,362.10 0.0K
09:49 19,349.80 19,365.80 19,251.65 19,257.45 0.0K
09:50 19,250.15 19,301.30 19,192.55 19,285.40 0.0K
09:51 19,296.40 19,296.40 19,251.95 19,279.00 0.0K
09:52 19,281.70 19,285.25 19,258.25 19,260.05 0.0K
09:53 19,263.60 19,276.95 19,257.20 19,276.95 0.0K
09:54 19,293.60 19,295.40 19,264.40 19,265.45 0.0K
09:55 19,265.55 19,297.25 19,260.40 19,297.25 0.0K
09:56 19,297.55 19,303.30 19,265.60 19,292.20 0.0K
09:57 19,280.65 19,280.65 19,222.00 19,238.80 0.0K
09:58 19,233.15 19,271.65 19,227.95 19,271.65 0.0K
09:59 19,272.80 19,272.80 19,228.95 19,228.95 0.0K
10:00 19,204.10 19,237.75 19,193.65 19,237.75 0.0K
10:01 19,231.20 19,241.50 19,215.55 19,232.90 0.0K
10:02 19,224.85 19,238.95 19,220.75 19,231.55 0.0K
10:03 19,228.60 19,250.60 19,225.55 19,228.90 0.0K
10:04 19,228.55 19,238.75 19,200.30 19,226.95 0.0K
10:05 19,219.30 19,221.85 19,180.60 19,197.20 0.0K
10:06 19,200.15 19,201.45 19,181.90 19,192.45 0.0K
10:07 19,192.10 19,209.55 19,185.70 19,208.25 0.0K
10:08 19,199.70 19,209.55 19,173.05 19,174.40 0.0K
10:09 19,168.35 19,179.75 19,161.65 19,174.50 0.0K
10:10 19,171.00 19,188.10 19,171.00 19,177.10 0.0K
10:11 19,175.35 19,202.90 19,172.25 19,202.90 0.0K
10:12 19,194.80 19,209.10 19,178.50 19,209.10 0.0K
10:13 19,213.20 19,245.60 19,198.75 19,228.00 0.0K
10:14 19,228.10 19,238.85 19,228.10 19,233.15 0.0K
10:15 19,231.15 19,249.45 19,204.95 19,237.95 0.0K
10:16 19,233.20 19,264.25 19,229.10 19,260.35 0.0K
10:17 19,258.70 19,297.25 19,258.55 19,293.35 0.0K
10:18 19,300.40 19,346.80 19,283.90 19,342.50 0.0K
10:19 19,334.05 19,403.90 19,334.05 19,385.90 0.0K
10:20 19,380.85 19,386.65 19,295.10 19,304.85 0.0K
10:21 19,298.90 19,339.30 19,276.75 19,337.70 0.0K
10:22 19,331.20 19,367.65 19,330.95 19,339.50 0.0K
10:23 19,340.15 19,340.15 19,320.90 19,332.00 0.0K
10:24 19,324.60 19,324.60 19,288.10 19,292.45 0.0K
10:25 19,280.30 19,297.50 19,259.70 19,294.95 0.0K
10:26 19,305.45 19,308.30 19,265.05 19,277.85 0.0K
10:27 19,281.20 19,295.80 19,272.15 19,295.80 0.0K
10:28 19,295.40 19,327.80 19,295.40 19,322.25 0.0K
10:29 19,317.25 19,317.25 19,292.00 19,299.25 0.0K
10:30 19,312.40 19,365.60 19,312.40 19,365.15 0.0K
10:31 19,361.30 19,385.85 19,357.05 19,375.70 0.0K
10:32 19,380.85 19,385.00 19,367.60 19,367.95 0.0K
10:33 19,369.20 19,369.20 19,341.60 19,350.20 0.0K
10:34 19,348.60 19,349.50 19,329.00 19,349.50 0.0K
10:35 19,354.05 19,362.60 19,341.45 19,343.90 0.0K
10:36 19,347.90 19,382.40 19,347.90 19,379.10 0.0K
10:37 19,379.65 19,380.05 19,351.90 19,372.95 0.0K
10:38 19,375.65 19,391.55 19,369.35 19,378.55 0.0K
10:39 19,383.80 19,390.65 19,378.85 19,380.90 0.0K
10:40 19,386.10 19,389.70 19,375.10 19,385.10 0.0K
10:41 19,380.60 19,380.60 19,350.30 19,362.15 0.0K
10:42 19,370.25 19,399.25 19,370.25 19,389.30 0.0K
10:43 19,388.50 19,411.90 19,387.20 19,395.30 0.0K
10:44 19,395.70 19,395.70 19,372.10 19,372.50 0.0K
10:45 19,367.95 19,376.00 19,352.70 19,365.15 0.0K
10:46 19,363.75 19,363.75 19,344.40 19,351.50 0.0K
10:47 19,353.05 19,362.40 19,340.10 19,353.30 0.0K
10:48 19,352.30 19,352.95 19,334.35 19,336.00 0.0K
10:49 19,339.20 19,360.80 19,326.80 19,360.80 0.0K
10:50 19,364.80 19,385.80 19,364.40 19,385.80 0.0K
10:51 19,389.20 19,408.90 19,388.10 19,408.90 0.0K
10:52 19,399.25 19,399.25 19,376.40 19,398.40 0.0K
10:53 19,396.85 19,462.05 19,396.85 19,417.65 0.0K
10:54 19,414.15 19,440.65 19,410.65 19,440.65 0.0K
10:55 19,441.75 19,441.75 19,412.00 19,412.65 0.0K
10:56 19,416.65 19,422.35 19,404.75 19,407.40 0.0K
10:57 19,409.95 19,421.65 19,407.90 19,412.75 0.0K
10:58 19,409.85 19,420.70 19,409.85 19,413.05 0.0K
10:59 19,410.45 19,411.70 19,393.80 19,399.15 0.0K
11:00 19,404.45 19,408.10 19,393.95 19,408.10 0.0K
11:01 19,406.05 19,407.10 19,386.60 19,407.10 0.0K
11:02 19,408.75 19,423.30 19,392.10 19,392.10 0.0K
11:03 19,393.30 19,398.80 19,388.60 19,395.10 0.0K
11:04 19,395.45 19,397.85 19,391.75 19,393.95 0.0K
11:05 19,397.45 19,416.20 19,397.45 19,415.60 0.0K
11:06 19,416.85 19,417.70 19,395.50 19,396.30 0.0K
11:07 19,397.15 19,403.45 19,390.20 19,401.55 0.0K
11:08 19,401.15 19,414.15 19,398.25 19,414.15 0.0K
11:09 19,422.30 19,426.40 19,408.55 19,421.80 0.0K
11:10 19,420.05 19,433.25 19,420.05 19,421.90 0.0K
11:11 19,423.35 19,431.60 19,420.65 19,422.30 0.0K
11:12 19,424.60 19,426.10 19,419.40 19,420.70 0.0K
11:13 19,421.70 19,421.70 19,407.95 19,415.15 0.0K
11:14 19,415.25 19,420.15 19,402.35 19,402.35 0.0K
11:15 19,405.55 19,408.65 19,401.85 19,407.15 0.0K
11:16 19,405.65 19,405.65 19,329.65 19,329.65 0.0K
11:17 19,331.45 19,347.65 19,314.50 19,347.65 0.0K
11:18 19,353.15 19,353.90 19,337.30 19,340.40 0.0K
11:19 19,322.55 19,326.05 19,316.30 19,323.50 0.0K
11:20 19,324.75 19,341.50 19,324.15 19,341.50 0.0K
11:21 19,342.90 19,350.20 19,341.90 19,345.35 0.0K
11:22 19,345.65 19,365.30 19,345.65 19,365.30 0.0K
11:23 19,365.80 19,374.30 19,361.15 19,366.95 0.0K
11:24 19,370.00 19,371.35 19,338.85 19,340.30 0.0K
11:25 19,342.00 19,353.95 19,342.00 19,351.80 0.0K
11:26 19,355.85 19,358.75 19,333.65 19,344.25 0.0K
11:27 19,343.30 19,347.40 19,340.35 19,341.90 0.0K
11:28 19,344.10 19,344.30 19,334.55 19,340.05 0.0K
11:29 19,345.20 19,346.00 19,325.60 19,327.85 0.0K
11:30 19,331.60 19,335.25 19,310.40 19,316.65 0.0K
11:31 19,314.20 19,318.20 19,308.15 19,308.15 0.0K
11:32 19,318.00 19,319.00 19,298.95 19,307.85 0.0K
11:33 19,307.55 19,309.25 19,299.15 19,306.75 0.0K
11:34 19,308.30 19,324.85 19,308.30 19,324.85 0.0K
11:35 19,325.90 19,329.90 19,323.20 19,328.75 0.0K
11:36 19,329.05 19,337.45 19,325.70 19,336.95 0.0K
11:37 19,336.15 19,350.50 19,335.35 19,350.00 0.0K
11:38 19,350.50 19,350.50 19,320.45 19,327.40 0.0K
11:39 19,326.50 19,345.20 19,326.50 19,338.70 0.0K
11:40 19,340.30 19,349.90 19,340.05 19,349.65 0.0K
11:41 19,349.85 19,352.15 19,340.90 19,342.60 0.0K
11:42 19,344.40 19,349.75 19,343.40 19,344.50 0.0K
11:43 19,343.65 19,343.65 19,330.95 19,330.95 0.0K
11:44 19,333.60 19,333.60 19,327.05 19,332.05 0.0K
11:45 19,333.35 19,341.60 19,328.10 19,329.90 0.0K
11:46 19,328.95 19,335.40 19,326.05 19,329.35 0.0K
11:47 19,331.65 19,338.55 19,325.55 19,336.00 0.0K
11:48 19,338.10 19,347.30 19,337.50 19,345.10 0.0K
11:49 19,346.05 19,353.95 19,340.55 19,345.70 0.0K
11:50 19,345.30 19,346.75 19,339.50 19,343.85 0.0K
11:51 19,341.30 19,361.95 19,341.30 19,356.85 0.0K
11:52 19,353.50 19,359.45 19,351.05 19,356.50 0.0K
11:53 19,357.35 19,359.65 19,348.15 19,350.70 0.0K
11:54 19,351.95 19,351.95 19,333.80 19,343.60 0.0K
11:55 19,343.10 19,356.00 19,336.90 19,356.00 0.0K
11:56 19,355.50 19,362.25 19,353.00 19,362.25 0.0K
11:57 19,362.00 19,364.30 19,351.50 19,359.75 0.0K
11:58 19,361.45 19,365.60 19,358.70 19,362.90 0.0K
11:59 19,368.50 19,377.50 19,368.50 19,374.65 0.0K
12:00 19,376.75 19,380.90 19,370.30 19,380.90 0.0K
12:01 19,379.60 19,382.15 19,371.75 19,373.50 0.0K
12:02 19,373.90 19,373.90 19,361.30 19,361.85 0.0K
12:03 19,363.05 19,367.35 19,352.50 19,359.90 0.0K
12:04 19,357.55 19,364.45 19,353.85 19,356.55 0.0K
12:05 19,360.65 19,362.45 19,354.75 19,360.70 0.0K
12:06 19,357.35 19,362.80 19,346.15 19,353.40 0.0K
12:07 19,348.80 19,350.55 19,339.00 19,341.40 0.0K
12:08 19,341.20 19,348.80 19,335.90 19,335.90 0.0K
12:09 19,337.70 19,337.70 19,322.00 19,332.40 0.0K
12:10 19,332.65 19,338.15 19,327.15 19,338.15 0.0K
12:11 19,337.65 19,337.65 19,325.35 19,333.55 0.0K
12:12 19,331.65 19,333.85 19,325.45 19,325.45 0.0K
12:13 19,326.65 19,334.40 19,321.35 19,322.80 0.0K
12:14 19,321.70 19,321.70 19,291.55 19,291.55 0.0K
12:15 19,276.90 19,276.90 19,220.65 19,232.65 0.0K
12:16 19,235.40 19,247.85 19,222.45 19,241.85 0.0K
12:17 19,243.25 19,262.30 19,237.50 19,255.90 0.0K
12:18 19,254.20 19,254.20 19,235.20 19,249.90 0.0K
12:19 19,242.55 19,245.15 19,237.85 19,242.85 0.0K
12:20 19,241.95 19,246.35 19,232.55 19,238.80 0.0K
12:21 19,240.70 19,240.70 19,227.45 19,229.10 0.0K
12:22 19,229.45 19,229.45 19,184.65 19,210.70 0.0K
12:23 19,211.10 19,229.35 19,209.65 19,217.80 0.0K
12:24 19,215.75 19,225.30 19,213.90 19,222.20 0.0K
12:25 19,227.80 19,241.55 19,216.45 19,241.55 0.0K
12:26 19,240.95 19,248.25 19,235.95 19,236.75 0.0K
12:27 19,233.65 19,239.50 19,231.20 19,235.00 0.0K
12:28 19,231.55 19,237.55 19,207.45 19,221.45 0.0K
12:29 19,219.00 19,232.40 19,210.95 19,215.70 0.0K
12:30 19,211.85 19,230.60 19,201.10 19,228.55 0.0K
12:31 19,223.20 19,225.30 19,211.20 19,217.00 0.0K
12:32 19,218.70 19,235.85 19,216.20 19,216.20 0.0K
12:33 19,217.50 19,225.75 19,211.65 19,223.50 0.0K
12:34 19,223.35 19,227.30 19,214.65 19,227.30 0.0K
12:35 19,222.75 19,243.25 19,221.40 19,240.40 0.0K
12:36 19,244.05 19,244.05 19,226.05 19,231.65 0.0K
12:37 19,234.60 19,239.40 19,216.30 19,216.30 0.0K
12:38 19,216.00 19,222.60 19,210.75 19,222.60 0.0K
12:39 19,222.05 19,230.15 19,213.00 19,219.15 0.0K
12:40 19,217.25 19,217.25 19,201.90 19,205.65 0.0K
12:41 19,215.15 19,215.15 19,198.15 19,203.95 0.0K
12:42 19,204.75 19,204.75 19,186.00 19,197.85 0.0K
12:43 19,200.95 19,205.10 19,195.55 19,202.65 0.0K
12:44 19,202.20 19,202.20 19,147.90 19,147.90 0.0K
12:45 19,150.15 19,166.95 19,130.25 19,131.45 0.0K
12:46 19,121.20 19,146.60 19,120.25 19,122.40 0.0K
12:47 19,126.40 19,139.80 19,121.55 19,125.65 0.0K
12:48 19,114.55 19,114.55 19,092.30 19,106.45 0.0K
12:49 19,102.55 19,105.45 19,091.55 19,095.35 0.0K
12:50 19,095.40 19,100.85 19,076.70 19,076.70 0.0K
12:51 19,072.95 19,090.60 19,065.30 19,086.30 0.0K
12:52 19,081.20 19,101.50 19,081.20 19,101.50 0.0K
12:53 19,097.95 19,097.95 19,082.55 19,092.20 0.0K
12:54 19,092.70 19,097.25 19,077.55 19,077.55 0.0K
12:55 19,078.95 19,093.40 19,070.65 19,093.40 0.0K
12:56 19,096.15 19,099.65 19,079.60 19,093.90 0.0K
12:57 19,100.35 19,100.35 19,070.90 19,083.35 0.0K
12:58 19,078.80 19,083.00 19,071.75 19,081.10 0.0K
12:59 19,079.95 19,083.00 19,074.60 19,077.05 0.0K
13:00 19,073.00 19,085.05 19,057.00 19,085.05 0.0K
13:01 19,082.90 19,099.80 19,082.85 19,099.20 0.0K
13:02 19,097.50 19,097.50 19,082.90 19,082.90 0.0K
13:03 19,086.25 19,086.25 19,044.10 19,044.10 0.0K
13:04 19,034.30 19,044.65 19,029.45 19,040.00 0.0K
13:05 19,035.10 19,040.45 19,029.90 19,035.95 0.0K
13:06 19,035.30 19,040.25 19,024.10 19,036.60 0.0K
13:07 19,041.35 19,053.40 19,039.95 19,048.80 0.0K
13:08 19,052.00 19,063.15 19,049.30 19,061.85 0.0K
13:09 19,064.35 19,064.35 19,029.85 19,029.85 0.0K
13:10 19,028.95 19,033.10 19,021.80 19,027.60 0.0K
13:11 19,028.25 19,039.10 19,019.35 19,039.10 0.0K
13:12 19,041.05 19,044.00 19,023.50 19,030.50 0.0K
13:13 19,030.05 19,033.50 19,022.25 19,029.65 0.0K
13:14 19,027.80 19,039.00 19,021.40 19,030.45 0.0K
13:15 19,029.20 19,050.05 19,029.20 19,036.10 0.0K
13:16 19,039.05 19,053.00 19,034.60 19,047.75 0.0K
13:17 19,043.45 19,046.40 19,033.40 19,046.40 0.0K
13:18 19,049.95 19,053.95 19,038.60 19,041.20 0.0K
13:19 19,041.70 19,041.70 19,020.50 19,033.05 0.0K
13:20 19,032.95 19,034.80 19,022.55 19,029.55 0.0K
13:21 19,029.65 19,032.75 19,005.55 19,021.90 0.0K
13:22 19,022.65 19,035.05 19,021.90 19,035.05 0.0K
13:23 19,033.00 19,040.75 19,027.15 19,036.15 0.0K
13:24 19,043.05 19,050.15 19,040.05 19,048.55 0.0K
13:25 19,046.40 19,060.20 19,038.05 19,056.25 0.0K
13:26 19,052.35 19,060.00 19,040.90 19,042.05 0.0K
13:27 19,045.30 19,069.05 19,045.30 19,063.30 0.0K
13:28 19,064.90 19,077.65 19,063.45 19,072.70 0.0K
13:29 19,072.50 19,074.60 19,056.75 19,062.05 0.0K
13:30 19,058.80 19,075.35 19,051.95 19,075.35 0.0K
13:31 19,073.45 19,076.35 19,061.10 19,076.35 0.0K
13:32 19,079.10 19,093.80 19,076.25 19,079.10 0.0K
13:33 19,079.25 19,085.25 19,062.40 19,085.25 0.0K
13:34 19,081.20 19,083.70 19,073.60 19,076.10 0.0K
13:35 19,075.30 19,075.30 19,063.70 19,065.75 0.0K
13:36 19,066.90 19,066.90 19,044.70 19,052.05 0.0K
13:37 19,051.50 19,055.55 19,036.85 19,036.90 0.0K
13:38 19,030.40 19,032.70 19,025.10 19,032.70 0.0K
13:39 19,036.35 19,037.00 19,023.95 19,029.50 0.0K
13:40 19,034.00 19,035.55 19,023.85 19,027.30 0.0K
13:41 19,025.35 19,028.55 19,000.35 19,002.40 0.0K
13:42 19,003.35 19,017.15 18,992.15 19,015.70 0.0K
13:43 19,010.55 19,011.65 18,999.45 19,010.85 0.0K
13:44 19,013.30 19,025.75 19,012.20 19,018.05 0.0K
13:45 19,016.40 19,025.35 19,016.40 19,021.05 0.0K
13:46 19,021.00 19,021.60 18,998.80 19,002.85 0.0K
13:47 19,001.70 19,008.65 18,998.65 18,999.60 0.0K
13:48 18,997.70 19,005.75 18,989.45 18,989.45 0.0K
13:49 18,990.25 18,997.90 18,981.00 18,985.75 0.0K
13:50 18,988.20 19,016.10 18,986.70 19,008.45 0.0K
13:51 19,008.00 19,022.80 19,006.60 19,006.90 0.0K
13:52 19,014.75 19,023.05 18,993.65 19,002.00 0.0K
13:53 19,000.55 19,009.75 18,990.95 19,009.75 0.0K
13:54 19,006.20 19,018.85 18,998.70 19,013.30 0.0K
13:55 19,013.55 19,018.80 18,999.05 18,999.05 0.0K
13:56 18,997.50 19,012.85 18,996.75 19,010.00 0.0K
13:57 19,013.95 19,026.00 19,010.45 19,020.60 0.0K
13:58 19,021.10 19,029.05 19,015.45 19,026.30 0.0K
13:59 19,022.85 19,033.05 19,016.80 19,021.00 0.0K
14:00 19,023.30 19,023.30 18,997.85 19,002.75 0.0K
14:01 19,004.20 19,006.10 18,991.15 18,997.25 0.0K
14:02 18,995.25 18,995.25 18,986.00 18,992.70 0.0K
14:03 18,989.70 18,992.45 18,984.00 18,987.50 0.0K
14:04 18,988.65 18,999.35 18,983.10 18,986.85 0.0K
14:05 18,988.20 18,997.70 18,988.20 18,993.20 0.0K
14:06 18,987.60 19,001.25 18,980.85 18,997.10 0.0K
14:07 18,996.85 18,996.85 18,981.80 18,981.80 0.0K
14:08 18,980.85 18,988.15 18,965.95 18,969.70 0.0K
14:09 18,969.95 18,975.05 18,967.95 18,970.70 0.0K
14:10 18,969.75 18,975.00 18,964.00 18,970.85 0.0K
14:11 18,971.55 18,971.55 18,958.45 18,961.40 0.0K
14:12 18,962.20 18,962.20 18,952.50 18,955.65 0.0K
14:13 18,958.55 18,973.10 18,957.10 18,968.90 0.0K
14:14 18,967.95 18,971.85 18,963.15 18,967.15 0.0K
14:15 18,962.70 18,972.95 18,951.65 18,968.85 0.0K
14:16 18,968.20 18,982.85 18,968.20 18,975.70 0.0K
14:17 18,974.00 18,984.35 18,969.75 18,971.65 0.0K
14:18 18,969.45 18,984.70 18,967.25 18,978.70 0.0K
14:19 18,978.25 18,999.60 18,977.15 18,997.00 0.0K
14:20 18,999.70 19,009.70 18,987.00 18,990.25 0.0K
14:21 18,988.50 19,008.15 18,988.50 19,003.25 0.0K
14:22 19,004.90 19,020.75 19,001.30 19,019.05 0.0K
14:23 19,016.90 19,022.45 19,010.15 19,021.00 0.0K
14:24 19,022.70 19,022.70 19,010.75 19,015.15 0.0K
14:25 19,014.05 19,026.45 19,009.30 19,018.80 0.0K
14:26 19,016.30 19,022.75 19,001.00 19,001.00 0.0K
14:27 19,002.15 19,002.80 18,994.65 19,001.10 0.0K
14:28 19,000.40 19,011.85 18,997.85 19,004.40 0.0K
14:29 19,004.35 19,007.90 18,995.90 18,999.15 0.0K
14:30 19,003.70 19,003.70 18,983.75 18,988.10 0.0K
14:31 18,986.10 18,989.55 18,982.60 18,986.15 0.0K
14:32 18,985.95 18,985.95 18,977.40 18,978.60 0.0K
14:33 18,978.25 18,984.35 18,975.95 18,979.55 0.0K
14:34 18,978.20 18,981.35 18,967.40 18,969.50 0.0K
14:35 18,972.90 18,977.95 18,962.50 18,969.80 0.0K
14:36 18,971.75 18,973.00 18,965.75 18,972.70 0.0K
14:37 18,971.50 18,972.65 18,954.85 18,957.95 0.0K
14:38 18,956.95 18,958.20 18,947.90 18,958.20 0.0K
14:39 18,954.45 18,957.40 18,947.20 18,955.20 0.0K
14:40 18,955.25 18,963.80 18,951.00 18,961.75 0.0K
14:41 18,964.40 18,964.40 18,947.95 18,961.10 0.0K
14:42 18,959.30 18,976.30 18,957.30 18,971.10 0.0K
14:43 18,977.95 18,983.70 18,977.65 18,981.75 0.0K
14:44 18,980.85 18,980.85 18,968.80 18,973.65 0.0K
14:45 18,972.95 18,977.00 18,970.15 18,972.35 0.0K
14:46 18,973.05 18,973.05 18,955.15 18,955.15 0.0K
14:47 18,953.30 18,956.25 18,949.20 18,953.05 0.0K
14:48 18,956.60 18,956.65 18,943.95 18,946.95 0.0K
14:49 18,947.00 18,947.00 18,932.90 18,941.50 0.0K
14:50 18,943.70 18,952.00 18,938.05 18,939.80 0.0K
14:51 18,940.95 18,945.45 18,918.85 18,922.50 0.0K
14:52 18,916.80 18,923.70 18,915.65 18,915.65 0.0K
14:53 18,914.55 18,924.50 18,914.55 18,922.95 0.0K
14:54 18,920.30 18,920.30 18,908.65 18,916.00 0.0K
14:55 18,920.10 18,920.95 18,907.85 18,907.85 0.0K
14:56 18,911.40 18,913.50 18,907.60 18,911.85 0.0K
14:57 18,913.20 18,927.15 18,913.20 18,923.70 0.0K
14:58 18,927.90 18,927.90 18,908.60 18,908.60 0.0K
14:59 18,903.75 18,903.75 18,882.80 18,885.15 0.0K
15:00 18,878.25 18,879.00 18,826.65 18,834.50 0.0K
15:01 18,832.70 18,848.25 18,818.85 18,845.75 0.0K
15:02 18,844.65 18,854.45 18,840.20 18,849.55 0.0K
15:03 18,843.00 18,866.00 18,829.65 18,832.80 0.0K
15:04 18,831.70 18,831.70 18,797.85 18,806.10 0.0K
15:05 18,805.10 18,805.10 18,787.40 18,796.10 0.0K
15:06 18,794.20 18,794.20 18,770.80 18,777.00 0.0K
15:07 18,775.75 18,805.90 18,771.20 18,804.50 0.0K
15:08 18,795.20 18,814.75 18,795.20 18,814.75 0.0K
15:09 18,806.20 18,806.70 18,782.45 18,800.95 0.0K
15:10 18,810.70 18,814.50 18,785.65 18,785.65 0.0K
15:11 18,788.60 18,802.15 18,788.60 18,797.30 0.0K
15:12 18,796.15 18,802.05 18,770.75 18,773.15 0.0K
15:13 18,771.20 18,773.20 18,746.50 18,754.90 0.0K
15:14 18,753.85 18,759.60 18,725.35 18,725.35 0.0K
15:15 18,726.40 18,765.20 18,726.40 18,762.95 0.0K
15:16 18,762.20 18,768.85 18,753.65 18,756.30 0.0K
15:17 18,757.60 18,766.45 18,751.60 18,754.30 0.0K
15:18 18,755.90 18,776.70 18,750.15 18,775.30 0.0K
15:19 18,776.45 18,799.55 18,776.45 18,783.30 0.0K
15:20 18,784.95 18,813.30 18,783.50 18,813.30 0.0K
15:21 18,819.95 18,829.70 18,814.25 18,814.25 0.0K
15:22 18,817.05 18,817.05 18,800.80 18,814.50 0.0K
15:23 18,808.45 18,831.05 18,806.55 18,828.40 0.0K
15:24 18,827.50 18,827.50 18,810.60 18,818.30 0.0K
15:25 18,818.20 18,849.75 18,818.20 18,849.00 0.0K
15:26 18,849.00 18,850.50 18,832.80 18,835.55 0.0K
15:27 18,831.70 18,862.95 18,830.70 18,859.60 0.0K
15:28 18,858.75 18,874.20 18,846.05 18,846.05 0.0K
15:29 18,853.85 18,873.30 18,844.05 18,865.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据