Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,158.85 20,158.85 19,995.05 19,995.05 0.0K
09:16 19,992.40 19,992.40 19,905.75 19,906.35 0.0K
09:17 19,891.35 19,914.85 19,868.65 19,906.00 0.0K
09:18 19,910.65 19,919.30 19,861.00 19,873.40 0.0K
09:19 19,873.90 19,890.70 19,851.75 19,851.75 0.0K
09:20 19,847.00 19,884.65 19,827.25 19,859.25 0.0K
09:21 19,850.75 19,868.05 19,839.65 19,855.70 0.0K
09:22 19,846.55 19,852.30 19,834.90 19,836.50 0.0K
09:23 19,837.40 19,848.05 19,820.50 19,822.85 0.0K
09:24 19,825.05 19,839.90 19,796.80 19,798.20 0.0K
09:25 19,796.30 19,838.50 19,788.80 19,838.50 0.0K
09:26 19,841.55 19,851.85 19,827.05 19,844.05 0.0K
09:27 19,849.60 19,851.20 19,809.85 19,809.85 0.0K
09:28 19,811.65 19,811.65 19,795.20 19,797.70 0.0K
09:29 19,797.45 19,797.45 19,785.50 19,788.85 0.0K
09:30 19,781.40 19,830.15 19,778.85 19,825.55 0.0K
09:31 19,823.50 19,838.20 19,806.80 19,838.20 0.0K
09:32 19,835.50 19,835.50 19,811.05 19,832.75 0.0K
09:33 19,828.25 19,835.50 19,785.70 19,785.70 0.0K
09:34 19,780.40 19,780.40 19,758.15 19,764.90 0.0K
09:35 19,765.40 19,806.45 19,754.70 19,801.35 0.0K
09:36 19,801.20 19,810.30 19,793.10 19,802.70 0.0K
09:37 19,807.00 19,816.90 19,799.80 19,806.70 0.0K
09:38 19,807.55 19,819.70 19,795.35 19,814.15 0.0K
09:39 19,816.85 19,816.85 19,801.95 19,804.60 0.0K
09:40 19,794.50 19,795.70 19,774.20 19,775.05 0.0K
09:41 19,778.00 19,790.55 19,773.45 19,790.55 0.0K
09:42 19,794.50 19,822.10 19,783.35 19,783.75 0.0K
09:43 19,784.45 19,784.45 19,772.05 19,780.60 0.0K
09:44 19,781.90 19,787.70 19,776.25 19,776.25 0.0K
09:45 19,772.55 19,774.80 19,744.95 19,748.30 0.0K
09:46 19,747.95 19,747.95 19,721.50 19,727.50 0.0K
09:47 19,726.75 19,742.35 19,715.75 19,742.00 0.0K
09:48 19,736.80 19,736.80 19,715.05 19,716.65 0.0K
09:49 19,717.80 19,721.80 19,701.55 19,706.85 0.0K
09:50 19,703.30 19,729.80 19,703.10 19,729.80 0.0K
09:51 19,720.90 19,738.30 19,720.90 19,724.35 0.0K
09:52 19,721.20 19,721.20 19,713.90 19,715.85 0.0K
09:53 19,721.75 19,729.70 19,707.25 19,707.25 0.0K
09:54 19,706.85 19,706.85 19,691.60 19,703.70 0.0K
09:55 19,704.90 19,729.35 19,701.35 19,724.35 0.0K
09:56 19,723.70 19,745.45 19,722.80 19,733.60 0.0K
09:57 19,731.75 19,743.10 19,727.55 19,733.00 0.0K
09:58 19,732.45 19,732.45 19,718.40 19,724.00 0.0K
09:59 19,724.50 19,764.85 19,724.50 19,763.95 0.0K
10:00 19,763.90 19,782.10 19,737.00 19,737.25 0.0K
10:01 19,736.20 19,736.20 19,714.75 19,717.20 0.0K
10:02 19,712.70 19,720.40 19,703.05 19,706.80 0.0K
10:03 19,707.45 19,710.95 19,691.85 19,709.45 0.0K
10:04 19,705.55 19,705.55 19,676.55 19,676.55 0.0K
10:05 19,675.25 19,677.30 19,661.60 19,662.85 0.0K
10:06 19,661.45 19,662.05 19,654.75 19,659.65 0.0K
10:07 19,658.50 19,659.30 19,643.70 19,644.55 0.0K
10:08 19,643.40 19,644.35 19,638.40 19,640.15 0.0K
10:09 19,642.10 19,649.20 19,633.90 19,642.45 0.0K
10:10 19,644.30 19,652.25 19,637.85 19,638.40 0.0K
10:11 19,634.40 19,634.40 19,618.75 19,622.20 0.0K
10:12 19,621.80 19,621.80 19,578.95 19,578.95 0.0K
10:13 19,578.60 19,609.50 19,578.60 19,607.45 0.0K
10:14 19,610.35 19,614.65 19,604.75 19,614.65 0.0K
10:15 19,613.90 19,613.90 19,590.60 19,591.80 0.0K
10:16 19,594.45 19,619.20 19,594.45 19,614.00 0.0K
10:17 19,613.20 19,639.85 19,611.45 19,631.85 0.0K
10:18 19,627.75 19,651.85 19,617.05 19,648.95 0.0K
10:19 19,651.55 19,651.55 19,628.75 19,632.00 0.0K
10:20 19,635.25 19,635.25 19,613.45 19,623.30 0.0K
10:21 19,624.60 19,632.20 19,611.35 19,626.75 0.0K
10:22 19,619.10 19,619.10 19,603.80 19,606.40 0.0K
10:23 19,603.95 19,622.55 19,602.50 19,622.55 0.0K
10:24 19,625.50 19,633.40 19,616.35 19,618.50 0.0K
10:25 19,617.70 19,617.70 19,600.75 19,602.95 0.0K
10:26 19,602.75 19,602.75 19,586.25 19,591.05 0.0K
10:27 19,575.70 19,576.70 19,565.25 19,571.15 0.0K
10:28 19,568.80 19,569.50 19,554.55 19,558.10 0.0K
10:29 19,560.60 19,567.20 19,549.20 19,550.05 0.0K
10:30 19,554.50 19,571.85 19,544.95 19,571.00 0.0K
10:31 19,568.80 19,587.10 19,568.80 19,584.60 0.0K
10:32 19,585.85 19,594.35 19,579.35 19,579.55 0.0K
10:33 19,584.80 19,584.80 19,558.15 19,564.90 0.0K
10:34 19,570.95 19,570.95 19,555.00 19,555.35 0.0K
10:35 19,553.40 19,558.25 19,548.60 19,556.05 0.0K
10:36 19,556.65 19,566.00 19,541.05 19,542.35 0.0K
10:37 19,542.80 19,550.90 19,536.90 19,543.75 0.0K
10:38 19,543.60 19,543.60 19,527.90 19,528.00 0.0K
10:39 19,529.05 19,531.05 19,518.65 19,526.20 0.0K
10:40 19,524.80 19,527.10 19,518.95 19,524.60 0.0K
10:41 19,524.40 19,531.45 19,524.40 19,531.45 0.0K
10:42 19,530.05 19,530.05 19,512.10 19,526.05 0.0K
10:43 19,525.55 19,538.35 19,523.90 19,534.65 0.0K
10:44 19,529.40 19,535.10 19,525.65 19,533.65 0.0K
10:45 19,534.75 19,559.80 19,527.90 19,559.80 0.0K
10:46 19,561.55 19,562.30 19,536.20 19,536.20 0.0K
10:47 19,537.05 19,561.55 19,526.80 19,555.70 0.0K
10:48 19,554.95 19,561.30 19,540.45 19,543.15 0.0K
10:49 19,541.35 19,542.10 19,533.30 19,536.20 0.0K
10:50 19,536.50 19,541.60 19,513.30 19,513.30 0.0K
10:51 19,515.55 19,521.70 19,512.75 19,516.85 0.0K
10:52 19,518.10 19,525.90 19,514.60 19,523.10 0.0K
10:53 19,524.00 19,526.50 19,518.80 19,520.05 0.0K
10:54 19,517.65 19,521.35 19,513.25 19,517.20 0.0K
10:55 19,515.80 19,515.80 19,505.65 19,505.65 0.0K
10:56 19,505.90 19,509.05 19,501.70 19,501.90 0.0K
10:57 19,499.70 19,501.95 19,487.40 19,491.60 0.0K
10:58 19,488.75 19,489.25 19,473.70 19,473.70 0.0K
10:59 19,471.60 19,478.20 19,466.45 19,468.80 0.0K
11:00 19,469.75 19,472.55 19,449.00 19,456.75 0.0K
11:01 19,460.05 19,462.50 19,443.95 19,443.95 0.0K
11:02 19,440.75 19,441.05 19,412.05 19,413.75 0.0K
11:03 19,415.30 19,435.20 19,415.15 19,423.45 0.0K
11:04 19,419.65 19,429.30 19,417.50 19,419.55 0.0K
11:05 19,417.35 19,429.70 19,403.80 19,427.15 0.0K
11:06 19,423.70 19,430.40 19,418.90 19,427.65 0.0K
11:07 19,429.15 19,430.15 19,408.15 19,409.40 0.0K
11:08 19,415.35 19,415.35 19,380.95 19,382.25 0.0K
11:09 19,383.45 19,413.40 19,381.05 19,412.95 0.0K
11:10 19,410.50 19,412.30 19,391.05 19,394.55 0.0K
11:11 19,394.65 19,394.65 19,373.15 19,376.25 0.0K
11:12 19,371.70 19,393.00 19,370.25 19,370.25 0.0K
11:13 19,370.95 19,396.60 19,370.95 19,390.50 0.0K
11:14 19,387.10 19,405.70 19,387.10 19,403.50 0.0K
11:15 19,406.25 19,406.25 19,379.30 19,381.85 0.0K
11:16 19,381.20 19,381.20 19,373.80 19,374.45 0.0K
11:17 19,371.40 19,372.70 19,357.55 19,365.40 0.0K
11:18 19,365.35 19,402.85 19,365.35 19,389.95 0.0K
11:19 19,389.95 19,398.30 19,383.70 19,389.35 0.0K
11:20 19,388.45 19,425.35 19,388.45 19,412.70 0.0K
11:21 19,409.20 19,436.50 19,403.65 19,436.50 0.0K
11:22 19,436.55 19,462.80 19,436.55 19,443.50 0.0K
11:23 19,437.85 19,452.75 19,416.55 19,452.75 0.0K
11:24 19,454.40 19,454.40 19,431.95 19,433.25 0.0K
11:25 19,432.80 19,448.85 19,432.80 19,448.25 0.0K
11:26 19,445.05 19,454.85 19,438.55 19,450.35 0.0K
11:27 19,456.05 19,488.70 19,456.05 19,488.70 0.0K
11:28 19,491.30 19,491.30 19,470.95 19,470.95 0.0K
11:29 19,470.30 19,471.10 19,443.85 19,443.85 0.0K
11:30 19,442.35 19,457.00 19,442.35 19,456.70 0.0K
11:31 19,456.25 19,458.25 19,426.85 19,434.35 0.0K
11:32 19,435.65 19,457.90 19,431.20 19,457.90 0.0K
11:33 19,453.65 19,457.35 19,441.05 19,443.55 0.0K
11:34 19,444.50 19,447.50 19,428.35 19,430.85 0.0K
11:35 19,433.65 19,436.60 19,426.20 19,436.25 0.0K
11:36 19,433.10 19,439.75 19,430.25 19,436.25 0.0K
11:37 19,431.45 19,435.45 19,424.65 19,425.55 0.0K
11:38 19,424.30 19,441.10 19,415.80 19,441.10 0.0K
11:39 19,441.20 19,449.95 19,439.90 19,442.45 0.0K
11:40 19,440.00 19,440.65 19,419.95 19,422.20 0.0K
11:41 19,419.20 19,431.85 19,418.60 19,431.20 0.0K
11:42 19,429.65 19,429.65 19,411.90 19,415.50 0.0K
11:43 19,414.80 19,440.15 19,414.80 19,439.00 0.0K
11:44 19,441.30 19,450.85 19,438.50 19,446.15 0.0K
11:45 19,444.35 19,451.40 19,444.35 19,449.05 0.0K
11:46 19,449.30 19,453.55 19,440.65 19,443.60 0.0K
11:47 19,444.15 19,444.15 19,432.45 19,437.40 0.0K
11:48 19,435.05 19,436.05 19,428.40 19,433.25 0.0K
11:49 19,432.95 19,437.00 19,428.30 19,428.30 0.0K
11:50 19,427.95 19,428.75 19,422.80 19,424.40 0.0K
11:51 19,436.15 19,440.80 19,432.05 19,439.80 0.0K
11:52 19,439.10 19,446.10 19,428.30 19,432.35 0.0K
11:53 19,430.95 19,439.70 19,429.40 19,437.65 0.0K
11:54 19,437.50 19,438.40 19,429.35 19,435.05 0.0K
11:55 19,438.90 19,457.40 19,434.75 19,452.45 0.0K
11:56 19,453.90 19,453.90 19,448.40 19,448.40 0.0K
11:57 19,447.70 19,450.50 19,444.10 19,450.00 0.0K
11:58 19,452.70 19,472.10 19,452.70 19,469.35 0.0K
11:59 19,470.50 19,473.85 19,461.90 19,473.85 0.0K
12:00 19,477.80 19,525.10 19,477.80 19,525.10 0.0K
12:01 19,533.05 19,536.50 19,528.20 19,529.70 0.0K
12:02 19,528.90 19,538.45 19,522.55 19,527.85 0.0K
12:03 19,527.65 19,539.10 19,527.65 19,539.10 0.0K
12:04 19,540.55 19,578.50 19,540.55 19,569.80 0.0K
12:05 19,570.35 19,577.40 19,554.50 19,562.85 0.0K
12:06 19,565.70 19,575.00 19,562.40 19,563.15 0.0K
12:07 19,564.05 19,570.30 19,558.50 19,567.00 0.0K
12:08 19,565.45 19,566.05 19,555.85 19,555.85 0.0K
12:09 19,555.25 19,558.45 19,537.00 19,537.00 0.0K
12:10 19,539.65 19,547.50 19,533.70 19,535.60 0.0K
12:11 19,535.05 19,548.50 19,535.05 19,548.50 0.0K
12:12 19,551.75 19,554.30 19,536.00 19,541.45 0.0K
12:13 19,540.70 19,541.25 19,529.55 19,533.05 0.0K
12:14 19,536.20 19,537.55 19,526.10 19,532.80 0.0K
12:15 19,526.55 19,544.50 19,526.55 19,540.35 0.0K
12:16 19,540.10 19,541.90 19,530.80 19,534.85 0.0K
12:17 19,533.85 19,540.25 19,531.00 19,539.70 0.0K
12:18 19,543.05 19,558.60 19,540.60 19,558.60 0.0K
12:19 19,559.90 19,561.00 19,526.00 19,526.55 0.0K
12:20 19,525.30 19,525.30 19,507.75 19,509.15 0.0K
12:21 19,508.50 19,510.60 19,493.30 19,495.10 0.0K
12:22 19,496.25 19,496.25 19,471.40 19,474.95 0.0K
12:23 19,473.35 19,495.55 19,472.45 19,489.35 0.0K
12:24 19,486.20 19,486.20 19,467.85 19,471.45 0.0K
12:25 19,478.95 19,478.95 19,467.75 19,469.00 0.0K
12:26 19,468.25 19,481.85 19,464.90 19,475.65 0.0K
12:27 19,476.45 19,476.45 19,466.85 19,466.95 0.0K
12:28 19,466.95 19,480.95 19,463.65 19,479.05 0.0K
12:29 19,474.75 19,475.75 19,467.00 19,469.45 0.0K
12:30 19,469.75 19,473.20 19,460.20 19,472.20 0.0K
12:31 19,472.60 19,474.25 19,459.25 19,462.65 0.0K
12:32 19,463.90 19,468.70 19,459.50 19,468.70 0.0K
12:33 19,469.95 19,473.40 19,464.80 19,465.60 0.0K
12:34 19,466.80 19,471.65 19,465.00 19,471.65 0.0K
12:35 19,470.95 19,491.65 19,470.95 19,486.10 0.0K
12:36 19,484.50 19,493.70 19,478.60 19,493.70 0.0K
12:37 19,491.70 19,494.85 19,481.70 19,488.70 0.0K
12:38 19,487.55 19,487.55 19,475.05 19,475.05 0.0K
12:39 19,473.35 19,473.65 19,466.95 19,466.95 0.0K
12:40 19,461.35 19,462.75 19,451.45 19,453.30 0.0K
12:41 19,451.00 19,458.90 19,451.00 19,458.15 0.0K
12:42 19,458.00 19,477.45 19,458.00 19,477.45 0.0K
12:43 19,474.85 19,488.50 19,471.45 19,488.25 0.0K
12:44 19,486.60 19,487.95 19,470.55 19,470.55 0.0K
12:45 19,470.25 19,473.55 19,466.35 19,473.55 0.0K
12:46 19,471.00 19,477.15 19,465.90 19,467.70 0.0K
12:47 19,462.95 19,465.45 19,455.60 19,455.60 0.0K
12:48 19,456.40 19,460.85 19,450.65 19,450.65 0.0K
12:49 19,448.95 19,452.05 19,436.30 19,440.00 0.0K
12:50 19,440.35 19,448.90 19,440.35 19,446.95 0.0K
12:51 19,446.80 19,447.15 19,432.75 19,437.85 0.0K
12:52 19,438.95 19,445.10 19,436.85 19,436.85 0.0K
12:53 19,437.85 19,441.30 19,425.85 19,428.00 0.0K
12:54 19,434.30 19,443.35 19,434.30 19,435.30 0.0K
12:55 19,435.55 19,435.55 19,429.35 19,430.40 0.0K
12:56 19,432.50 19,439.70 19,430.95 19,432.80 0.0K
12:57 19,432.95 19,442.70 19,431.15 19,437.75 0.0K
12:58 19,438.75 19,439.85 19,434.70 19,437.15 0.0K
12:59 19,436.95 19,436.95 19,423.35 19,424.70 0.0K
13:00 19,429.55 19,461.15 19,429.55 19,457.45 0.0K
13:01 19,462.80 19,477.50 19,462.80 19,472.90 0.0K
13:02 19,473.95 19,473.95 19,466.90 19,466.90 0.0K
13:03 19,468.60 19,475.95 19,464.35 19,469.20 0.0K
13:04 19,472.15 19,487.50 19,472.15 19,487.50 0.0K
13:05 19,488.50 19,489.80 19,482.85 19,483.45 0.0K
13:06 19,484.20 19,490.45 19,471.00 19,471.05 0.0K
13:07 19,471.45 19,475.60 19,464.90 19,464.90 0.0K
13:08 19,466.60 19,477.10 19,465.85 19,468.95 0.0K
13:09 19,468.60 19,493.75 19,468.45 19,491.95 0.0K
13:10 19,490.65 19,495.00 19,465.50 19,466.15 0.0K
13:11 19,465.45 19,470.50 19,462.00 19,464.70 0.0K
13:12 19,463.30 19,482.95 19,463.10 19,475.10 0.0K
13:13 19,472.30 19,512.40 19,470.90 19,512.40 0.0K
13:14 19,511.55 19,522.15 19,505.90 19,507.00 0.0K
13:15 19,503.05 19,518.20 19,503.05 19,511.25 0.0K
13:16 19,509.65 19,521.30 19,495.20 19,495.20 0.0K
13:17 19,495.30 19,495.30 19,465.80 19,467.90 0.0K
13:18 19,466.65 19,467.35 19,456.50 19,459.10 0.0K
13:19 19,459.50 19,459.50 19,452.75 19,453.00 0.0K
13:20 19,452.75 19,458.90 19,449.65 19,452.80 0.0K
13:21 19,455.15 19,459.80 19,449.35 19,455.90 0.0K
13:22 19,454.40 19,454.40 19,447.55 19,450.50 0.0K
13:23 19,453.10 19,463.45 19,447.75 19,456.90 0.0K
13:24 19,456.30 19,456.30 19,448.80 19,448.80 0.0K
13:25 19,446.85 19,452.30 19,444.65 19,452.30 0.0K
13:26 19,454.05 19,457.85 19,450.25 19,455.60 0.0K
13:27 19,454.70 19,469.60 19,451.90 19,468.95 0.0K
13:28 19,467.30 19,468.00 19,446.20 19,448.10 0.0K
13:29 19,449.25 19,449.90 19,440.90 19,443.35 0.0K
13:30 19,447.10 19,471.25 19,445.55 19,471.25 0.0K
13:31 19,472.40 19,476.90 19,463.45 19,467.00 0.0K
13:32 19,466.50 19,477.60 19,459.60 19,459.60 0.0K
13:33 19,461.30 19,474.50 19,461.30 19,464.70 0.0K
13:34 19,464.95 19,471.40 19,461.70 19,467.40 0.0K
13:35 19,465.65 19,478.70 19,465.65 19,472.60 0.0K
13:36 19,478.05 19,480.90 19,473.00 19,473.20 0.0K
13:37 19,471.20 19,471.30 19,455.40 19,457.30 0.0K
13:38 19,458.45 19,462.20 19,455.35 19,455.35 0.0K
13:39 19,456.20 19,465.40 19,453.50 19,465.40 0.0K
13:40 19,464.40 19,480.60 19,461.60 19,476.55 0.0K
13:41 19,477.35 19,499.90 19,477.35 19,485.80 0.0K
13:42 19,485.05 19,486.30 19,478.05 19,484.40 0.0K
13:43 19,483.95 19,488.35 19,472.75 19,476.05 0.0K
13:44 19,475.55 19,477.20 19,464.20 19,464.35 0.0K
13:45 19,464.00 19,468.65 19,462.85 19,466.25 0.0K
13:46 19,468.05 19,484.20 19,461.50 19,482.85 0.0K
13:47 19,483.05 19,483.05 19,477.15 19,481.65 0.0K
13:48 19,480.15 19,491.50 19,479.75 19,486.10 0.0K
13:49 19,483.45 19,487.20 19,480.90 19,484.75 0.0K
13:50 19,487.30 19,512.85 19,487.30 19,512.85 0.0K
13:51 19,512.40 19,526.70 19,512.40 19,525.10 0.0K
13:52 19,524.00 19,526.70 19,517.70 19,520.20 0.0K
13:53 19,519.10 19,525.45 19,513.20 19,513.20 0.0K
13:54 19,514.30 19,514.35 19,489.30 19,490.10 0.0K
13:55 19,492.40 19,502.90 19,486.90 19,490.90 0.0K
13:56 19,487.80 19,492.55 19,476.35 19,484.10 0.0K
13:57 19,483.95 19,497.00 19,482.70 19,496.45 0.0K
13:58 19,499.35 19,510.10 19,499.35 19,509.05 0.0K
13:59 19,510.00 19,520.10 19,510.00 19,518.20 0.0K
14:00 19,521.35 19,527.55 19,517.90 19,525.85 0.0K
14:01 19,527.80 19,535.35 19,527.80 19,535.15 0.0K
14:02 19,535.50 19,538.40 19,525.75 19,527.00 0.0K
14:03 19,528.85 19,534.85 19,524.90 19,528.55 0.0K
14:04 19,528.70 19,532.25 19,526.20 19,530.55 0.0K
14:05 19,530.50 19,536.80 19,515.20 19,516.00 0.0K
14:06 19,517.05 19,517.70 19,495.80 19,495.80 0.0K
14:07 19,497.55 19,502.85 19,493.70 19,497.55 0.0K
14:08 19,499.65 19,519.75 19,499.65 19,517.45 0.0K
14:09 19,517.95 19,543.75 19,515.10 19,543.75 0.0K
14:10 19,542.00 19,545.20 19,537.00 19,538.25 0.0K
14:11 19,537.95 19,549.95 19,533.30 19,549.95 0.0K
14:12 19,552.20 19,564.00 19,552.20 19,561.80 0.0K
14:13 19,562.75 19,568.40 19,554.80 19,554.80 0.0K
14:14 19,554.70 19,556.75 19,545.35 19,556.35 0.0K
14:15 19,553.20 19,561.45 19,553.20 19,555.20 0.0K
14:16 19,557.25 19,574.65 19,557.25 19,572.35 0.0K
14:17 19,572.75 19,575.65 19,567.50 19,570.75 0.0K
14:18 19,568.05 19,568.50 19,549.20 19,551.25 0.0K
14:19 19,550.20 19,551.65 19,535.40 19,535.40 0.0K
14:20 19,536.65 19,545.70 19,535.00 19,542.15 0.0K
14:21 19,544.60 19,557.20 19,541.10 19,557.20 0.0K
14:22 19,558.20 19,566.00 19,554.70 19,564.05 0.0K
14:23 19,563.20 19,565.35 19,555.45 19,556.10 0.0K
14:24 19,554.90 19,555.65 19,541.45 19,550.40 0.0K
14:25 19,555.25 19,576.10 19,555.25 19,567.90 0.0K
14:26 19,565.90 19,567.75 19,538.80 19,544.50 0.0K
14:27 19,541.65 19,541.65 19,527.90 19,527.90 0.0K
14:28 19,527.40 19,544.55 19,526.10 19,543.25 0.0K
14:29 19,546.90 19,555.25 19,543.85 19,553.60 0.0K
14:30 19,554.45 19,571.35 19,554.45 19,571.35 0.0K
14:31 19,570.45 19,584.00 19,569.50 19,582.50 0.0K
14:32 19,581.50 19,585.70 19,576.50 19,584.40 0.0K
14:33 19,586.50 19,588.05 19,579.70 19,580.85 0.0K
14:34 19,583.70 19,586.05 19,576.35 19,577.50 0.0K
14:35 19,577.25 19,587.70 19,577.25 19,577.70 0.0K
14:36 19,574.30 19,574.30 19,566.50 19,573.75 0.0K
14:37 19,573.35 19,589.95 19,573.35 19,589.30 0.0K
14:38 19,590.20 19,599.20 19,585.50 19,592.25 0.0K
14:39 19,590.10 19,606.05 19,590.10 19,606.05 0.0K
14:40 19,604.80 19,615.70 19,604.15 19,609.45 0.0K
14:41 19,612.10 19,621.55 19,612.10 19,614.35 0.0K
14:42 19,611.20 19,611.20 19,588.70 19,591.65 0.0K
14:43 19,590.65 19,596.10 19,580.60 19,582.10 0.0K
14:44 19,581.35 19,587.10 19,576.45 19,581.60 0.0K
14:45 19,586.85 19,594.70 19,583.40 19,591.90 0.0K
14:46 19,601.05 19,622.35 19,598.50 19,617.65 0.0K
14:47 19,619.75 19,626.85 19,617.55 19,626.25 0.0K
14:48 19,626.90 19,631.80 19,622.40 19,625.55 0.0K
14:49 19,627.75 19,644.05 19,626.65 19,633.75 0.0K
14:50 19,634.35 19,635.70 19,624.75 19,624.85 0.0K
14:51 19,624.65 19,631.30 19,616.45 19,617.55 0.0K
14:52 19,616.65 19,627.90 19,613.90 19,627.90 0.0K
14:53 19,628.35 19,633.30 19,624.40 19,624.40 0.0K
14:54 19,626.45 19,633.90 19,623.65 19,633.90 0.0K
14:55 19,635.05 19,645.35 19,628.20 19,628.20 0.0K
14:56 19,621.35 19,621.35 19,600.85 19,614.85 0.0K
14:57 19,617.75 19,622.00 19,606.80 19,610.15 0.0K
14:58 19,615.00 19,615.50 19,607.20 19,608.25 0.0K
14:59 19,611.70 19,616.80 19,608.35 19,616.10 0.0K
15:00 19,616.65 19,659.15 19,616.65 19,639.35 0.0K
15:01 19,647.15 19,664.30 19,644.40 19,664.30 0.0K
15:02 19,666.90 19,673.00 19,661.10 19,667.20 0.0K
15:03 19,666.10 19,666.20 19,639.20 19,639.35 0.0K
15:04 19,641.05 19,642.30 19,627.55 19,642.30 0.0K
15:05 19,646.70 19,647.55 19,638.20 19,638.90 0.0K
15:06 19,640.65 19,652.60 19,631.25 19,631.25 0.0K
15:07 19,630.70 19,630.70 19,624.10 19,625.75 0.0K
15:08 19,625.70 19,633.15 19,618.25 19,631.10 0.0K
15:09 19,631.90 19,661.85 19,631.90 19,661.85 0.0K
15:10 19,666.05 19,666.15 19,657.85 19,664.40 0.0K
15:11 19,664.75 19,664.75 19,646.30 19,646.80 0.0K
15:12 19,647.25 19,650.65 19,645.80 19,645.80 0.0K
15:13 19,646.00 19,655.65 19,646.00 19,655.50 0.0K
15:14 19,656.80 19,659.75 19,653.70 19,654.85 0.0K
15:15 19,655.95 19,656.70 19,635.80 19,638.20 0.0K
15:16 19,639.50 19,652.55 19,638.50 19,652.55 0.0K
15:17 19,655.65 19,666.75 19,655.65 19,663.45 0.0K
15:18 19,666.85 19,673.60 19,663.65 19,673.00 0.0K
15:19 19,674.90 19,677.20 19,669.30 19,670.25 0.0K
15:20 19,669.30 19,669.30 19,658.25 19,659.10 0.0K
15:21 19,660.00 19,660.40 19,654.85 19,657.75 0.0K
15:22 19,659.10 19,661.10 19,655.20 19,655.25 0.0K
15:23 19,657.60 19,670.00 19,657.60 19,666.15 0.0K
15:24 19,666.60 19,667.30 19,657.65 19,666.40 0.0K
15:25 19,667.30 19,675.05 19,663.65 19,671.75 0.0K
15:26 19,669.70 19,669.70 19,653.85 19,654.85 0.0K
15:27 19,655.85 19,655.85 19,642.00 19,644.85 0.0K
15:28 19,649.45 19,652.05 19,638.35 19,640.85 0.0K
15:29 19,636.95 19,656.80 19,632.05 19,641.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据