Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,256.60 20,256.95 20,177.25 20,177.25 0.0K
09:16 20,177.00 20,206.45 20,167.25 20,206.45 0.0K
09:17 20,209.85 20,232.05 20,209.85 20,229.20 0.0K
09:18 20,226.85 20,226.85 20,183.55 20,183.55 0.0K
09:19 20,188.95 20,197.15 20,176.55 20,190.65 0.0K
09:20 20,187.75 20,229.30 20,187.05 20,220.55 0.0K
09:21 20,218.35 20,218.35 20,170.40 20,171.45 0.0K
09:22 20,170.20 20,193.05 20,168.95 20,190.95 0.0K
09:23 20,191.75 20,207.45 20,188.10 20,188.10 0.0K
09:24 20,182.50 20,182.50 20,161.95 20,162.00 0.0K
09:25 20,163.10 20,164.40 20,138.55 20,157.00 0.0K
09:26 20,154.70 20,154.70 20,136.95 20,145.55 0.0K
09:27 20,145.65 20,145.65 20,135.85 20,140.65 0.0K
09:28 20,149.30 20,159.65 20,142.75 20,142.75 0.0K
09:29 20,137.40 20,137.40 20,126.50 20,126.50 0.0K
09:30 20,129.90 20,133.35 20,122.65 20,125.80 0.0K
09:31 20,123.55 20,123.55 20,103.90 20,104.80 0.0K
09:32 20,108.05 20,108.05 20,084.75 20,102.20 0.0K
09:33 20,100.65 20,106.25 20,096.15 20,101.00 0.0K
09:34 20,100.95 20,102.60 20,097.85 20,099.85 0.0K
09:35 20,099.55 20,129.90 20,095.25 20,120.95 0.0K
09:36 20,122.30 20,122.30 20,103.40 20,103.40 0.0K
09:37 20,099.50 20,099.50 20,067.05 20,069.30 0.0K
09:38 20,073.00 20,088.90 20,068.50 20,084.05 0.0K
09:39 20,093.15 20,093.15 20,071.75 20,075.35 0.0K
09:40 20,075.35 20,088.90 20,073.40 20,088.90 0.0K
09:41 20,091.25 20,110.85 20,089.70 20,110.85 0.0K
09:42 20,116.05 20,123.45 20,096.65 20,100.50 0.0K
09:43 20,095.90 20,104.25 20,088.95 20,094.50 0.0K
09:44 20,093.30 20,110.75 20,089.50 20,108.70 0.0K
09:45 20,109.90 20,153.00 20,109.90 20,145.30 0.0K
09:46 20,141.80 20,158.45 20,137.55 20,155.15 0.0K
09:47 20,161.50 20,161.50 20,151.45 20,153.95 0.0K
09:48 20,152.45 20,155.50 20,142.25 20,155.50 0.0K
09:49 20,154.95 20,172.80 20,154.95 20,162.15 0.0K
09:50 20,163.95 20,167.95 20,152.10 20,156.50 0.0K
09:51 20,156.15 20,162.70 20,151.65 20,151.65 0.0K
09:52 20,150.45 20,151.20 20,143.65 20,144.70 0.0K
09:53 20,141.60 20,154.15 20,141.60 20,143.70 0.0K
09:54 20,144.60 20,156.85 20,144.60 20,156.85 0.0K
09:55 20,158.30 20,158.30 20,144.55 20,146.40 0.0K
09:56 20,145.55 20,152.50 20,145.30 20,152.00 0.0K
09:57 20,150.05 20,150.85 20,138.95 20,141.15 0.0K
09:58 20,138.75 20,139.80 20,132.05 20,132.05 0.0K
09:59 20,135.15 20,169.30 20,134.80 20,165.25 0.0K
10:00 20,179.20 20,180.55 20,172.40 20,172.40 0.0K
10:01 20,176.55 20,176.55 20,151.70 20,154.75 0.0K
10:02 20,154.65 20,161.80 20,151.50 20,161.80 0.0K
10:03 20,163.05 20,164.00 20,155.70 20,156.85 0.0K
10:04 20,156.00 20,163.70 20,155.85 20,158.30 0.0K
10:05 20,159.70 20,159.85 20,145.40 20,148.05 0.0K
10:06 20,148.00 20,158.85 20,148.00 20,150.45 0.0K
10:07 20,150.40 20,160.50 20,134.05 20,139.70 0.0K
10:08 20,139.10 20,142.95 20,136.15 20,140.45 0.0K
10:09 20,142.25 20,142.25 20,136.70 20,136.70 0.0K
10:10 20,138.85 20,144.70 20,135.55 20,137.15 0.0K
10:11 20,138.50 20,138.75 20,119.55 20,129.80 0.0K
10:12 20,128.60 20,144.05 20,120.85 20,141.10 0.0K
10:13 20,142.40 20,149.40 20,140.95 20,146.95 0.0K
10:14 20,147.40 20,147.40 20,129.80 20,130.75 0.0K
10:15 20,129.15 20,129.15 20,118.10 20,119.50 0.0K
10:16 20,121.80 20,128.25 20,121.60 20,128.25 0.0K
10:17 20,126.85 20,126.85 20,106.80 20,109.95 0.0K
10:18 20,110.25 20,116.15 20,104.65 20,104.65 0.0K
10:19 20,096.55 20,100.05 20,095.75 20,095.75 0.0K
10:20 20,096.35 20,101.15 20,091.05 20,101.15 0.0K
10:21 20,101.70 20,108.20 20,100.45 20,104.10 0.0K
10:22 20,103.50 20,103.90 20,095.35 20,099.35 0.0K
10:23 20,099.45 20,106.35 20,097.85 20,106.35 0.0K
10:24 20,106.60 20,115.30 20,106.35 20,114.85 0.0K
10:25 20,115.40 20,130.90 20,114.80 20,129.00 0.0K
10:26 20,129.40 20,129.40 20,106.30 20,109.00 0.0K
10:27 20,104.35 20,113.25 20,099.05 20,113.25 0.0K
10:28 20,113.35 20,114.55 20,110.30 20,113.70 0.0K
10:29 20,112.60 20,113.05 20,107.25 20,112.20 0.0K
10:30 20,112.50 20,114.15 20,105.45 20,105.45 0.0K
10:31 20,108.25 20,119.45 20,108.25 20,118.35 0.0K
10:32 20,116.10 20,119.80 20,108.10 20,110.15 0.0K
10:33 20,108.65 20,113.75 20,106.95 20,108.20 0.0K
10:34 20,108.20 20,110.25 20,100.65 20,105.75 0.0K
10:35 20,107.25 20,109.70 20,103.60 20,109.70 0.0K
10:36 20,110.95 20,117.10 20,110.95 20,115.70 0.0K
10:37 20,115.25 20,115.25 20,106.95 20,112.75 0.0K
10:38 20,112.10 20,115.85 20,109.15 20,115.85 0.0K
10:39 20,113.45 20,125.90 20,113.45 20,120.75 0.0K
10:40 20,118.70 20,124.40 20,118.70 20,123.95 0.0K
10:41 20,123.10 20,123.10 20,111.70 20,111.80 0.0K
10:42 20,111.55 20,114.15 20,110.35 20,110.75 0.0K
10:43 20,109.75 20,114.15 20,107.85 20,113.50 0.0K
10:44 20,111.80 20,114.40 20,100.70 20,100.70 0.0K
10:45 20,096.05 20,101.55 20,088.20 20,101.55 0.0K
10:46 20,100.90 20,103.45 20,100.00 20,100.95 0.0K
10:47 20,100.95 20,100.95 20,092.70 20,095.70 0.0K
10:48 20,095.65 20,095.65 20,091.00 20,093.65 0.0K
10:49 20,091.50 20,092.10 20,067.70 20,069.25 0.0K
10:50 20,065.85 20,073.10 20,065.85 20,073.10 0.0K
10:51 20,072.95 20,090.60 20,072.95 20,085.25 0.0K
10:52 20,083.05 20,087.45 20,075.30 20,075.30 0.0K
10:53 20,077.30 20,082.80 20,072.65 20,082.15 0.0K
10:54 20,080.25 20,080.25 20,071.80 20,071.80 0.0K
10:55 20,071.50 20,081.30 20,070.20 20,081.30 0.0K
10:56 20,083.55 20,099.80 20,083.55 20,090.80 0.0K
10:57 20,091.20 20,101.30 20,085.75 20,099.35 0.0K
10:58 20,099.90 20,108.35 20,094.80 20,108.35 0.0K
10:59 20,107.35 20,107.35 20,099.55 20,099.95 0.0K
11:00 20,103.75 20,110.30 20,101.35 20,103.00 0.0K
11:01 20,105.45 20,111.20 20,099.95 20,109.25 0.0K
11:02 20,107.95 20,113.10 20,107.05 20,112.55 0.0K
11:03 20,111.70 20,119.80 20,107.65 20,119.80 0.0K
11:04 20,116.15 20,122.75 20,115.70 20,116.65 0.0K
11:05 20,117.75 20,122.25 20,114.80 20,117.05 0.0K
11:06 20,114.85 20,114.85 20,106.15 20,107.15 0.0K
11:07 20,106.40 20,109.00 20,103.20 20,104.90 0.0K
11:08 20,104.60 20,104.60 20,095.75 20,097.90 0.0K
11:09 20,097.60 20,102.85 20,093.00 20,093.60 0.0K
11:10 20,093.80 20,094.25 20,087.60 20,088.45 0.0K
11:11 20,087.70 20,092.30 20,087.70 20,092.30 0.0K
11:12 20,091.20 20,104.15 20,087.90 20,102.75 0.0K
11:13 20,100.95 20,102.25 20,091.60 20,096.80 0.0K
11:14 20,099.05 20,099.05 20,094.65 20,095.15 0.0K
11:15 20,094.45 20,100.65 20,094.45 20,098.65 0.0K
11:16 20,098.30 20,098.70 20,090.10 20,092.75 0.0K
11:17 20,093.30 20,094.70 20,088.90 20,090.65 0.0K
11:18 20,091.10 20,095.00 20,089.30 20,092.05 0.0K
11:19 20,094.35 20,095.05 20,075.40 20,087.95 0.0K
11:20 20,086.10 20,090.10 20,084.25 20,089.00 0.0K
11:21 20,090.05 20,097.65 20,086.20 20,096.45 0.0K
11:22 20,097.85 20,109.80 20,097.85 20,109.80 0.0K
11:23 20,108.15 20,110.20 20,104.35 20,108.15 0.0K
11:24 20,111.30 20,111.30 20,104.60 20,105.10 0.0K
11:25 20,104.95 20,111.75 20,104.50 20,110.60 0.0K
11:26 20,107.65 20,109.25 20,096.55 20,101.10 0.0K
11:27 20,100.00 20,100.00 20,092.95 20,095.55 0.0K
11:28 20,096.65 20,099.95 20,094.25 20,099.35 0.0K
11:29 20,097.65 20,098.20 20,089.15 20,091.60 0.0K
11:30 20,096.60 20,099.30 20,090.15 20,090.15 0.0K
11:31 20,089.25 20,089.25 20,080.15 20,082.80 0.0K
11:32 20,083.40 20,084.85 20,081.25 20,082.50 0.0K
11:33 20,082.15 20,084.00 20,073.50 20,075.00 0.0K
11:34 20,072.75 20,079.25 20,072.40 20,079.05 0.0K
11:35 20,078.20 20,081.70 20,078.10 20,078.10 0.0K
11:36 20,078.60 20,082.35 20,078.00 20,078.55 0.0K
11:37 20,079.00 20,079.40 20,072.10 20,073.00 0.0K
11:38 20,074.45 20,081.55 20,072.35 20,081.55 0.0K
11:39 20,080.75 20,080.75 20,071.70 20,074.95 0.0K
11:40 20,072.95 20,075.80 20,065.70 20,065.70 0.0K
11:41 20,067.70 20,070.75 20,065.65 20,069.95 0.0K
11:42 20,068.55 20,068.60 20,062.35 20,062.35 0.0K
11:43 20,062.65 20,071.45 20,062.65 20,071.45 0.0K
11:44 20,071.25 20,085.35 20,071.25 20,084.05 0.0K
11:45 20,082.70 20,084.90 20,073.15 20,073.15 0.0K
11:46 20,074.05 20,076.15 20,070.65 20,074.00 0.0K
11:47 20,076.35 20,080.70 20,076.10 20,078.60 0.0K
11:48 20,078.20 20,079.30 20,075.45 20,079.00 0.0K
11:49 20,077.85 20,078.80 20,074.10 20,076.90 0.0K
11:50 20,075.85 20,079.05 20,074.60 20,078.05 0.0K
11:51 20,076.45 20,076.45 20,066.55 20,067.05 0.0K
11:52 20,066.30 20,074.95 20,065.95 20,072.05 0.0K
11:53 20,071.35 20,075.30 20,071.35 20,074.10 0.0K
11:54 20,074.15 20,075.40 20,070.70 20,071.25 0.0K
11:55 20,071.85 20,079.80 20,071.85 20,079.70 0.0K
11:56 20,078.25 20,078.40 20,069.10 20,070.60 0.0K
11:57 20,070.50 20,079.75 20,068.80 20,076.65 0.0K
11:58 20,076.30 20,077.45 20,072.50 20,074.60 0.0K
11:59 20,073.25 20,073.25 20,066.00 20,066.05 0.0K
12:00 20,066.15 20,066.15 20,061.05 20,062.70 0.0K
12:01 20,061.40 20,070.75 20,061.40 20,067.30 0.0K
12:02 20,066.05 20,071.15 20,062.60 20,071.15 0.0K
12:03 20,070.25 20,079.90 20,069.50 20,079.90 0.0K
12:04 20,078.90 20,079.05 20,074.00 20,074.00 0.0K
12:05 20,075.45 20,075.45 20,069.55 20,073.90 0.0K
12:06 20,075.10 20,079.25 20,074.65 20,077.70 0.0K
12:07 20,077.85 20,079.40 20,072.85 20,074.90 0.0K
12:08 20,075.35 20,078.20 20,069.65 20,073.75 0.0K
12:09 20,074.55 20,074.60 20,069.70 20,073.10 0.0K
12:10 20,072.10 20,074.75 20,069.20 20,070.70 0.0K
12:11 20,069.20 20,069.50 20,064.45 20,065.75 0.0K
12:12 20,065.75 20,072.95 20,065.35 20,070.50 0.0K
12:13 20,068.10 20,070.45 20,065.80 20,067.50 0.0K
12:14 20,067.75 20,071.10 20,066.70 20,068.80 0.0K
12:15 20,068.00 20,068.30 20,057.30 20,057.30 0.0K
12:16 20,056.85 20,066.75 20,056.85 20,066.45 0.0K
12:17 20,064.60 20,065.20 20,060.90 20,064.05 0.0K
12:18 20,063.10 20,064.55 20,062.40 20,064.55 0.0K
12:19 20,064.10 20,064.10 20,052.75 20,055.35 0.0K
12:20 20,053.80 20,053.80 20,042.45 20,046.95 0.0K
12:21 20,046.05 20,048.85 20,043.00 20,047.45 0.0K
12:22 20,048.25 20,054.05 20,048.00 20,051.50 0.0K
12:23 20,049.00 20,049.95 20,042.95 20,046.45 0.0K
12:24 20,045.05 20,047.35 20,038.65 20,044.10 0.0K
12:25 20,043.75 20,043.75 20,036.95 20,037.65 0.0K
12:26 20,036.80 20,039.10 20,033.75 20,037.70 0.0K
12:27 20,037.25 20,037.25 20,028.35 20,030.30 0.0K
12:28 20,029.85 20,042.00 20,029.50 20,042.00 0.0K
12:29 20,041.65 20,049.50 20,041.65 20,045.75 0.0K
12:30 20,045.05 20,054.35 20,045.05 20,049.05 0.0K
12:31 20,051.70 20,053.25 20,046.55 20,052.40 0.0K
12:32 20,050.45 20,055.15 20,048.15 20,050.60 0.0K
12:33 20,055.05 20,055.50 20,049.00 20,053.50 0.0K
12:34 20,050.15 20,050.15 20,041.85 20,045.30 0.0K
12:35 20,042.70 20,042.95 20,032.40 20,042.95 0.0K
12:36 20,039.20 20,052.00 20,039.20 20,050.20 0.0K
12:37 20,045.85 20,047.35 20,039.30 20,047.35 0.0K
12:38 20,045.20 20,046.90 20,039.50 20,046.90 0.0K
12:39 20,044.70 20,051.45 20,042.20 20,043.60 0.0K
12:40 20,043.15 20,043.15 20,029.55 20,031.60 0.0K
12:41 20,029.80 20,031.25 20,019.65 20,019.65 0.0K
12:42 20,020.05 20,020.55 20,015.40 20,016.30 0.0K
12:43 20,016.60 20,016.95 20,006.00 20,006.85 0.0K
12:44 20,008.60 20,014.00 20,005.95 20,010.75 0.0K
12:45 20,011.50 20,011.85 19,999.70 20,002.80 0.0K
12:46 20,001.25 20,011.55 20,001.25 20,007.30 0.0K
12:47 20,006.45 20,009.65 20,002.80 20,008.35 0.0K
12:48 20,008.90 20,011.15 20,004.60 20,005.55 0.0K
12:49 20,005.45 20,005.45 19,997.70 19,997.70 0.0K
12:50 19,997.40 20,009.15 19,993.50 20,008.30 0.0K
12:51 20,011.15 20,017.65 20,010.10 20,010.10 0.0K
12:52 20,009.20 20,012.15 20,006.95 20,007.95 0.0K
12:53 20,008.40 20,013.60 20,005.70 20,011.95 0.0K
12:54 20,014.20 20,015.55 20,009.45 20,010.40 0.0K
12:55 20,009.30 20,010.95 20,002.80 20,007.30 0.0K
12:56 20,007.40 20,019.25 20,007.40 20,018.60 0.0K
12:57 20,018.35 20,030.45 20,018.35 20,026.90 0.0K
12:58 20,026.10 20,027.20 20,020.85 20,023.05 0.0K
12:59 20,023.90 20,024.10 20,020.60 20,022.05 0.0K
13:00 20,020.95 20,020.95 20,012.35 20,012.35 0.0K
13:01 20,012.95 20,013.55 20,011.15 20,013.50 0.0K
13:02 20,013.40 20,016.70 20,011.65 20,015.00 0.0K
13:03 20,015.70 20,015.70 20,012.35 20,013.70 0.0K
13:04 20,016.15 20,017.55 20,013.00 20,017.55 0.0K
13:05 20,017.85 20,024.40 20,017.85 20,019.80 0.0K
13:06 20,018.75 20,020.80 20,014.15 20,020.80 0.0K
13:07 20,019.80 20,022.15 20,016.40 20,017.55 0.0K
13:08 20,017.40 20,022.15 20,017.40 20,021.50 0.0K
13:09 20,019.35 20,026.95 20,019.35 20,026.95 0.0K
13:10 20,025.40 20,037.25 20,025.40 20,034.70 0.0K
13:11 20,032.85 20,040.50 20,031.70 20,040.10 0.0K
13:12 20,039.45 20,040.25 20,030.65 20,031.10 0.0K
13:13 20,030.55 20,031.00 20,025.95 20,027.90 0.0K
13:14 20,027.45 20,034.30 20,027.45 20,032.05 0.0K
13:15 20,031.35 20,032.65 20,027.90 20,031.65 0.0K
13:16 20,032.40 20,037.60 20,029.50 20,029.50 0.0K
13:17 20,027.40 20,036.35 20,020.70 20,036.35 0.0K
13:18 20,036.30 20,036.60 20,028.15 20,035.00 0.0K
13:19 20,032.45 20,033.10 20,024.70 20,026.80 0.0K
13:20 20,028.65 20,029.30 20,019.05 20,020.95 0.0K
13:21 20,018.35 20,020.75 20,015.15 20,020.75 0.0K
13:22 20,021.35 20,028.45 20,019.70 20,028.45 0.0K
13:23 20,026.65 20,027.40 20,022.40 20,022.40 0.0K
13:24 20,023.90 20,028.55 20,023.80 20,025.65 0.0K
13:25 20,026.50 20,026.95 20,021.15 20,023.45 0.0K
13:26 20,020.75 20,028.60 20,020.35 20,028.10 0.0K
13:27 20,027.95 20,028.65 20,023.75 20,024.50 0.0K
13:28 20,024.30 20,029.40 20,022.90 20,024.85 0.0K
13:29 20,025.75 20,027.00 20,019.80 20,026.30 0.0K
13:30 20,027.25 20,027.95 20,022.80 20,023.75 0.0K
13:31 20,023.40 20,026.60 20,023.40 20,026.60 0.0K
13:32 20,024.60 20,031.45 20,024.60 20,029.65 0.0K
13:33 20,029.20 20,030.65 20,021.55 20,023.10 0.0K
13:34 20,022.30 20,022.80 20,006.65 20,006.65 0.0K
13:35 20,008.25 20,015.80 20,007.90 20,015.80 0.0K
13:36 20,015.60 20,022.15 20,015.50 20,022.15 0.0K
13:37 20,024.35 20,025.35 20,022.70 20,024.50 0.0K
13:38 20,023.70 20,025.20 20,020.15 20,025.10 0.0K
13:39 20,025.10 20,031.90 20,022.35 20,031.60 0.0K
13:40 20,032.30 20,033.75 20,028.90 20,031.15 0.0K
13:41 20,033.05 20,037.30 20,033.05 20,035.25 0.0K
13:42 20,036.25 20,037.15 20,033.30 20,037.15 0.0K
13:43 20,036.15 20,046.15 20,035.00 20,044.60 0.0K
13:44 20,046.15 20,054.40 20,046.15 20,050.70 0.0K
13:45 20,049.25 20,061.30 20,046.70 20,058.90 0.0K
13:46 20,058.50 20,058.50 20,050.90 20,053.50 0.0K
13:47 20,053.10 20,055.85 20,047.10 20,052.80 0.0K
13:48 20,052.35 20,055.60 20,049.85 20,055.05 0.0K
13:49 20,053.90 20,055.70 20,048.90 20,051.10 0.0K
13:50 20,050.20 20,050.70 20,042.60 20,048.20 0.0K
13:51 20,046.85 20,048.60 20,042.35 20,046.75 0.0K
13:52 20,046.65 20,053.20 20,044.45 20,053.20 0.0K
13:53 20,054.65 20,065.70 20,053.50 20,058.40 0.0K
13:54 20,058.85 20,060.05 20,053.45 20,054.25 0.0K
13:55 20,054.40 20,054.95 20,046.30 20,047.65 0.0K
13:56 20,047.10 20,048.55 20,036.90 20,038.50 0.0K
13:57 20,037.65 20,038.05 20,030.20 20,030.20 0.0K
13:58 20,030.90 20,037.05 20,028.35 20,030.65 0.0K
13:59 20,026.95 20,026.95 20,016.20 20,018.20 0.0K
14:00 20,019.60 20,025.75 20,014.15 20,014.15 0.0K
14:01 20,014.80 20,022.45 20,009.45 20,021.90 0.0K
14:02 20,020.65 20,023.10 20,014.60 20,020.55 0.0K
14:03 20,019.90 20,021.40 20,014.55 20,020.75 0.0K
14:04 20,019.25 20,021.50 20,006.85 20,011.30 0.0K
14:05 20,011.25 20,011.35 20,004.05 20,006.15 0.0K
14:06 20,003.65 20,008.30 20,003.05 20,008.10 0.0K
14:07 20,008.50 20,008.90 20,001.50 20,002.00 0.0K
14:08 20,001.95 20,005.90 20,000.85 20,003.10 0.0K
14:09 20,002.30 20,004.75 19,993.80 19,993.80 0.0K
14:10 19,992.55 19,994.85 19,987.85 19,993.10 0.0K
14:11 19,993.50 19,993.50 19,988.15 19,988.30 0.0K
14:12 19,986.15 19,991.80 19,978.95 19,990.10 0.0K
14:13 19,994.15 19,994.15 19,987.85 19,989.45 0.0K
14:14 19,988.45 19,988.85 19,982.55 19,984.40 0.0K
14:15 19,985.15 19,993.05 19,984.25 19,992.85 0.0K
14:16 19,995.80 20,000.40 19,995.10 19,997.60 0.0K
14:17 19,996.05 20,003.40 19,993.80 20,003.40 0.0K
14:18 20,001.20 20,001.95 19,996.10 19,996.55 0.0K
14:19 19,996.50 19,997.95 19,993.80 19,994.95 0.0K
14:20 19,996.15 19,996.30 19,991.85 19,996.30 0.0K
14:21 19,999.00 20,008.00 19,998.35 20,008.00 0.0K
14:22 20,006.95 20,007.55 20,001.15 20,003.00 0.0K
14:23 20,003.70 20,006.95 20,000.85 20,002.40 0.0K
14:24 20,002.35 20,006.20 19,996.00 19,996.15 0.0K
14:25 19,995.95 20,006.40 19,995.95 20,006.40 0.0K
14:26 20,005.10 20,005.10 19,998.55 19,999.65 0.0K
14:27 19,999.65 20,000.05 19,991.65 19,992.75 0.0K
14:28 19,992.15 19,994.70 19,989.75 19,991.50 0.0K
14:29 19,989.00 19,989.80 19,980.70 19,984.35 0.0K
14:30 19,980.25 19,981.00 19,973.50 19,973.50 0.0K
14:31 19,975.90 19,979.95 19,972.05 19,979.50 0.0K
14:32 19,977.45 19,985.65 19,976.20 19,979.25 0.0K
14:33 19,979.75 19,981.75 19,973.75 19,981.00 0.0K
14:34 19,981.50 19,985.50 19,972.25 19,972.25 0.0K
14:35 19,973.90 19,979.25 19,972.40 19,976.70 0.0K
14:36 19,977.60 19,977.70 19,966.15 19,973.20 0.0K
14:37 19,975.95 19,979.90 19,973.80 19,979.90 0.0K
14:38 19,980.00 19,989.45 19,980.00 19,986.25 0.0K
14:39 19,986.75 19,997.60 19,985.75 19,997.60 0.0K
14:40 19,997.05 20,011.20 19,997.05 20,011.20 0.0K
14:41 20,010.55 20,029.55 20,010.35 20,029.55 0.0K
14:42 20,028.55 20,029.00 20,018.60 20,027.85 0.0K
14:43 20,028.60 20,038.95 20,026.15 20,038.95 0.0K
14:44 20,040.10 20,042.60 20,034.00 20,041.30 0.0K
14:45 20,039.50 20,048.10 20,034.15 20,045.95 0.0K
14:46 20,043.45 20,044.15 20,033.40 20,035.05 0.0K
14:47 20,036.70 20,041.15 20,036.25 20,038.15 0.0K
14:48 20,034.65 20,034.65 20,019.15 20,023.05 0.0K
14:49 20,021.75 20,021.75 20,017.85 20,017.85 0.0K
14:50 20,017.50 20,018.85 20,013.30 20,018.20 0.0K
14:51 20,016.85 20,027.90 20,016.85 20,024.50 0.0K
14:52 20,028.00 20,028.00 20,015.10 20,016.80 0.0K
14:53 20,016.95 20,016.95 20,010.85 20,010.95 0.0K
14:54 20,010.75 20,014.35 20,005.70 20,014.35 0.0K
14:55 20,011.50 20,011.50 19,995.00 19,997.05 0.0K
14:56 19,995.45 19,997.00 19,989.50 19,992.35 0.0K
14:57 19,990.65 19,993.35 19,987.20 19,991.35 0.0K
14:58 19,991.00 20,001.40 19,991.00 19,996.35 0.0K
14:59 19,997.75 19,999.10 19,993.05 19,996.20 0.0K
15:00 19,993.85 19,998.15 19,983.40 19,988.20 0.0K
15:01 19,986.10 19,993.05 19,980.05 19,993.05 0.0K
15:02 19,993.45 20,007.00 19,991.45 19,999.70 0.0K
15:03 20,002.15 20,011.10 20,001.15 20,011.10 0.0K
15:04 20,010.65 20,012.35 20,007.05 20,008.60 0.0K
15:05 20,007.30 20,013.30 20,005.30 20,012.90 0.0K
15:06 20,016.50 20,016.50 20,009.55 20,014.45 0.0K
15:07 20,015.55 20,017.80 20,012.85 20,014.35 0.0K
15:08 20,015.00 20,015.50 20,004.65 20,005.20 0.0K
15:09 20,001.90 20,013.50 20,001.90 20,013.50 0.0K
15:10 20,011.10 20,019.20 20,009.05 20,019.20 0.0K
15:11 20,021.20 20,041.65 20,019.05 20,039.35 0.0K
15:12 20,038.65 20,039.75 20,029.80 20,034.10 0.0K
15:13 20,029.80 20,029.85 20,012.20 20,014.10 0.0K
15:14 20,013.75 20,024.65 20,013.75 20,024.65 0.0K
15:15 20,024.75 20,040.40 20,021.45 20,038.10 0.0K
15:16 20,036.00 20,041.95 20,035.55 20,036.50 0.0K
15:17 20,035.70 20,037.85 20,034.05 20,034.35 0.0K
15:18 20,031.45 20,032.35 20,006.75 20,008.20 0.0K
15:19 20,005.55 20,006.30 19,992.80 20,006.30 0.0K
15:20 20,004.55 20,008.55 19,998.85 20,008.55 0.0K
15:21 20,009.55 20,017.20 20,007.25 20,017.20 0.0K
15:22 20,017.15 20,028.55 20,015.95 20,028.55 0.0K
15:23 20,031.15 20,035.10 20,031.05 20,032.75 0.0K
15:24 20,032.45 20,039.95 20,032.45 20,032.70 0.0K
15:25 20,031.30 20,037.20 20,023.95 20,023.95 0.0K
15:26 20,023.50 20,031.95 20,020.85 20,028.30 0.0K
15:27 20,029.85 20,062.55 20,029.85 20,062.55 0.0K
15:28 20,056.95 20,066.65 20,056.45 20,059.55 0.0K
15:29 20,064.35 20,075.25 20,060.60 20,071.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据