Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,314.10 20,384.95 20,292.55 20,297.90 0.0K
09:16 20,294.90 20,294.90 20,238.05 20,267.45 0.0K
09:17 20,253.50 20,277.95 20,253.50 20,277.95 0.0K
09:18 20,266.35 20,280.25 20,259.65 20,280.05 0.0K
09:19 20,285.70 20,285.70 20,270.15 20,280.85 0.0K
09:20 20,267.65 20,267.65 20,252.95 20,267.60 0.0K
09:21 20,272.10 20,329.70 20,272.10 20,322.85 0.0K
09:22 20,318.75 20,349.80 20,318.75 20,339.95 0.0K
09:23 20,347.70 20,352.65 20,329.25 20,331.10 0.0K
09:24 20,327.00 20,330.35 20,313.15 20,321.40 0.0K
09:25 20,306.95 20,312.85 20,287.65 20,291.90 0.0K
09:26 20,293.80 20,309.75 20,293.80 20,303.35 0.0K
09:27 20,299.80 20,328.55 20,299.80 20,324.25 0.0K
09:28 20,326.45 20,332.60 20,314.10 20,332.60 0.0K
09:29 20,328.65 20,332.55 20,301.15 20,306.55 0.0K
09:30 20,309.80 20,309.80 20,283.05 20,284.35 0.0K
09:31 20,274.75 20,289.40 20,267.65 20,289.40 0.0K
09:32 20,284.70 20,294.75 20,272.20 20,272.20 0.0K
09:33 20,272.00 20,275.35 20,252.55 20,263.00 0.0K
09:34 20,257.00 20,283.10 20,251.45 20,275.00 0.0K
09:35 20,277.90 20,293.25 20,277.90 20,288.25 0.0K
09:36 20,287.45 20,296.45 20,270.85 20,280.55 0.0K
09:37 20,279.60 20,307.55 20,274.95 20,301.40 0.0K
09:38 20,301.95 20,316.60 20,300.50 20,305.90 0.0K
09:39 20,311.75 20,332.45 20,311.75 20,331.65 0.0K
09:40 20,334.00 20,351.60 20,322.75 20,351.60 0.0K
09:41 20,353.50 20,371.10 20,351.50 20,351.60 0.0K
09:42 20,352.75 20,352.75 20,326.75 20,327.95 0.0K
09:43 20,327.65 20,352.00 20,327.65 20,339.35 0.0K
09:44 20,338.65 20,352.45 20,338.65 20,344.35 0.0K
09:45 20,337.65 20,339.80 20,327.40 20,331.65 0.0K
09:46 20,336.80 20,352.15 20,307.45 20,307.45 0.0K
09:47 20,310.15 20,332.70 20,310.15 20,323.70 0.0K
09:48 20,321.50 20,322.35 20,306.25 20,316.00 0.0K
09:49 20,317.15 20,317.15 20,290.50 20,294.70 0.0K
09:50 20,294.40 20,312.10 20,293.50 20,312.10 0.0K
09:51 20,315.15 20,321.20 20,310.30 20,320.35 0.0K
09:52 20,324.25 20,334.45 20,310.60 20,334.45 0.0K
09:53 20,338.25 20,342.45 20,335.50 20,341.00 0.0K
09:54 20,340.30 20,366.20 20,335.65 20,365.70 0.0K
09:55 20,365.05 20,377.60 20,364.90 20,375.30 0.0K
09:56 20,374.55 20,374.90 20,348.75 20,355.90 0.0K
09:57 20,355.10 20,356.00 20,346.60 20,347.45 0.0K
09:58 20,346.25 20,347.50 20,340.10 20,347.15 0.0K
09:59 20,347.90 20,350.00 20,340.60 20,341.20 0.0K
10:00 20,343.50 20,349.85 20,333.90 20,333.90 0.0K
10:01 20,332.70 20,333.00 20,319.90 20,325.80 0.0K
10:02 20,322.70 20,322.70 20,311.35 20,312.65 0.0K
10:03 20,309.90 20,321.05 20,309.90 20,318.20 0.0K
10:04 20,320.70 20,330.45 20,320.70 20,327.30 0.0K
10:05 20,325.35 20,340.50 20,324.20 20,340.50 0.0K
10:06 20,340.35 20,344.75 20,333.85 20,341.65 0.0K
10:07 20,340.10 20,340.25 20,321.55 20,333.80 0.0K
10:08 20,331.85 20,349.70 20,331.75 20,345.40 0.0K
10:09 20,345.20 20,348.30 20,339.20 20,343.40 0.0K
10:10 20,344.20 20,364.10 20,344.20 20,361.85 0.0K
10:11 20,364.50 20,374.65 20,364.40 20,371.80 0.0K
10:12 20,375.05 20,375.70 20,363.90 20,364.05 0.0K
10:13 20,363.95 20,363.95 20,353.55 20,357.60 0.0K
10:14 20,356.25 20,367.85 20,356.25 20,366.85 0.0K
10:15 20,366.30 20,375.90 20,363.35 20,373.95 0.0K
10:16 20,374.80 20,384.50 20,371.35 20,371.35 0.0K
10:17 20,369.25 20,374.55 20,366.00 20,374.55 0.0K
10:18 20,376.35 20,383.90 20,375.90 20,382.45 0.0K
10:19 20,378.65 20,381.80 20,363.80 20,363.80 0.0K
10:20 20,361.90 20,368.85 20,355.95 20,368.85 0.0K
10:21 20,372.65 20,382.00 20,372.35 20,379.60 0.0K
10:22 20,378.40 20,382.40 20,370.25 20,370.25 0.0K
10:23 20,371.30 20,377.25 20,352.95 20,355.25 0.0K
10:24 20,343.40 20,344.00 20,317.90 20,328.25 0.0K
10:25 20,327.35 20,330.05 20,312.40 20,312.40 0.0K
10:26 20,305.25 20,331.40 20,304.40 20,331.40 0.0K
10:27 20,332.10 20,336.95 20,324.35 20,336.95 0.0K
10:28 20,336.75 20,348.50 20,331.70 20,346.75 0.0K
10:29 20,346.35 20,351.55 20,344.75 20,347.35 0.0K
10:30 20,345.90 20,349.10 20,338.50 20,338.80 0.0K
10:31 20,339.40 20,343.35 20,329.20 20,343.35 0.0K
10:32 20,346.50 20,346.50 20,329.95 20,337.55 0.0K
10:33 20,337.80 20,337.80 20,325.85 20,325.85 0.0K
10:34 20,328.70 20,349.80 20,327.75 20,346.20 0.0K
10:35 20,345.35 20,362.10 20,345.35 20,353.55 0.0K
10:36 20,354.05 20,357.00 20,345.75 20,351.85 0.0K
10:37 20,355.00 20,356.15 20,346.35 20,346.35 0.0K
10:38 20,345.35 20,345.50 20,335.20 20,335.20 0.0K
10:39 20,335.60 20,339.55 20,332.50 20,332.50 0.0K
10:40 20,334.95 20,339.25 20,330.90 20,335.80 0.0K
10:41 20,334.40 20,340.65 20,333.90 20,338.25 0.0K
10:42 20,340.75 20,341.95 20,330.95 20,330.95 0.0K
10:43 20,331.40 20,347.35 20,331.40 20,335.95 0.0K
10:44 20,336.10 20,345.75 20,333.15 20,340.70 0.0K
10:45 20,340.55 20,342.90 20,334.40 20,339.00 0.0K
10:46 20,338.80 20,344.80 20,337.85 20,341.20 0.0K
10:47 20,341.90 20,356.30 20,341.90 20,352.85 0.0K
10:48 20,353.60 20,357.45 20,350.25 20,355.20 0.0K
10:49 20,355.25 20,364.35 20,355.15 20,362.75 0.0K
10:50 20,363.15 20,375.00 20,360.45 20,374.65 0.0K
10:51 20,373.50 20,375.60 20,363.80 20,363.80 0.0K
10:52 20,361.50 20,372.75 20,360.60 20,372.75 0.0K
10:53 20,372.55 20,383.75 20,372.55 20,383.65 0.0K
10:54 20,385.90 20,412.75 20,384.90 20,408.40 0.0K
10:55 20,407.20 20,412.70 20,398.90 20,404.95 0.0K
10:56 20,406.90 20,407.55 20,403.50 20,404.85 0.0K
10:57 20,406.00 20,409.35 20,404.75 20,409.25 0.0K
10:58 20,408.90 20,411.20 20,406.05 20,408.40 0.0K
10:59 20,410.00 20,415.40 20,410.00 20,410.10 0.0K
11:00 20,410.85 20,410.85 20,385.80 20,386.45 0.0K
11:01 20,387.15 20,387.45 20,375.75 20,386.80 0.0K
11:02 20,383.35 20,386.40 20,373.20 20,374.45 0.0K
11:03 20,373.70 20,386.75 20,369.65 20,386.75 0.0K
11:04 20,386.35 20,390.35 20,377.20 20,380.95 0.0K
11:05 20,380.80 20,388.40 20,379.85 20,385.10 0.0K
11:06 20,385.05 20,392.35 20,385.05 20,389.60 0.0K
11:07 20,388.00 20,401.90 20,388.00 20,399.30 0.0K
11:08 20,401.25 20,406.50 20,399.85 20,405.50 0.0K
11:09 20,404.60 20,410.80 20,394.65 20,394.65 0.0K
11:10 20,397.25 20,399.70 20,389.10 20,395.30 0.0K
11:11 20,394.60 20,401.85 20,389.35 20,401.85 0.0K
11:12 20,399.90 20,406.05 20,393.75 20,406.05 0.0K
11:13 20,408.25 20,417.00 20,407.40 20,408.75 0.0K
11:14 20,411.65 20,411.65 20,398.10 20,398.10 0.0K
11:15 20,398.00 20,403.60 20,394.30 20,394.30 0.0K
11:16 20,394.75 20,394.75 20,379.00 20,385.15 0.0K
11:17 20,383.60 20,393.45 20,380.35 20,393.45 0.0K
11:18 20,389.40 20,398.55 20,388.10 20,394.00 0.0K
11:19 20,392.30 20,402.55 20,392.30 20,400.65 0.0K
11:20 20,403.45 20,412.20 20,402.75 20,407.05 0.0K
11:21 20,409.00 20,409.00 20,399.70 20,402.80 0.0K
11:22 20,401.90 20,415.05 20,401.15 20,413.45 0.0K
11:23 20,413.25 20,418.10 20,410.15 20,418.10 0.0K
11:24 20,417.55 20,446.00 20,417.55 20,444.45 0.0K
11:25 20,447.05 20,447.15 20,434.10 20,435.10 0.0K
11:26 20,436.55 20,438.90 20,428.45 20,434.75 0.0K
11:27 20,438.90 20,439.50 20,415.45 20,419.40 0.0K
11:28 20,421.25 20,422.65 20,417.25 20,417.25 0.0K
11:29 20,414.70 20,414.70 20,405.00 20,410.50 0.0K
11:30 20,410.65 20,413.70 20,403.90 20,403.90 0.0K
11:31 20,403.20 20,407.70 20,399.60 20,399.60 0.0K
11:32 20,400.40 20,401.50 20,386.20 20,393.25 0.0K
11:33 20,391.05 20,399.00 20,390.35 20,399.00 0.0K
11:34 20,400.25 20,416.00 20,400.25 20,415.35 0.0K
11:35 20,413.65 20,418.15 20,411.85 20,411.90 0.0K
11:36 20,414.20 20,414.55 20,409.15 20,414.30 0.0K
11:37 20,413.50 20,419.05 20,412.85 20,412.85 0.0K
11:38 20,411.40 20,416.85 20,411.40 20,412.85 0.0K
11:39 20,414.15 20,414.15 20,406.00 20,408.45 0.0K
11:40 20,409.65 20,411.05 20,403.95 20,405.70 0.0K
11:41 20,407.90 20,409.60 20,400.40 20,409.60 0.0K
11:42 20,408.55 20,416.60 20,408.55 20,416.45 0.0K
11:43 20,415.10 20,416.45 20,411.85 20,415.95 0.0K
11:44 20,413.50 20,421.05 20,410.35 20,421.00 0.0K
11:45 20,422.45 20,424.40 20,417.55 20,421.45 0.0K
11:46 20,418.65 20,419.55 20,412.25 20,412.35 0.0K
11:47 20,411.10 20,416.35 20,408.40 20,415.60 0.0K
11:48 20,414.40 20,426.25 20,414.40 20,424.90 0.0K
11:49 20,422.10 20,422.10 20,414.80 20,416.70 0.0K
11:50 20,417.40 20,418.85 20,407.05 20,408.05 0.0K
11:51 20,406.60 20,410.80 20,404.00 20,409.35 0.0K
11:52 20,407.70 20,407.70 20,393.70 20,396.30 0.0K
11:53 20,393.20 20,395.80 20,389.95 20,389.95 0.0K
11:54 20,392.25 20,400.35 20,390.15 20,398.25 0.0K
11:55 20,398.15 20,398.75 20,392.55 20,398.75 0.0K
11:56 20,400.00 20,407.60 20,397.45 20,405.65 0.0K
11:57 20,407.85 20,409.25 20,405.50 20,405.50 0.0K
11:58 20,405.55 20,412.55 20,401.70 20,412.50 0.0K
11:59 20,414.20 20,419.70 20,409.80 20,413.85 0.0K
12:00 20,414.10 20,417.15 20,404.40 20,407.25 0.0K
12:01 20,405.20 20,405.35 20,398.90 20,401.80 0.0K
12:02 20,401.90 20,403.10 20,394.90 20,399.30 0.0K
12:03 20,399.90 20,402.60 20,396.50 20,397.05 0.0K
12:04 20,395.25 20,395.25 20,384.00 20,384.75 0.0K
12:05 20,382.60 20,382.60 20,364.65 20,367.25 0.0K
12:06 20,365.95 20,369.70 20,360.00 20,369.70 0.0K
12:07 20,366.05 20,373.25 20,365.65 20,368.85 0.0K
12:08 20,369.55 20,383.85 20,369.55 20,383.85 0.0K
12:09 20,383.75 20,392.85 20,381.75 20,381.75 0.0K
12:10 20,381.85 20,383.10 20,370.80 20,370.95 0.0K
12:11 20,370.80 20,380.25 20,370.80 20,377.35 0.0K
12:12 20,374.75 20,387.10 20,374.75 20,386.60 0.0K
12:13 20,389.25 20,392.25 20,386.70 20,389.00 0.0K
12:14 20,388.80 20,402.45 20,388.35 20,401.90 0.0K
12:15 20,401.65 20,402.10 20,391.30 20,391.30 0.0K
12:16 20,391.15 20,396.65 20,390.05 20,394.05 0.0K
12:17 20,393.55 20,398.75 20,393.55 20,398.10 0.0K
12:18 20,396.25 20,404.95 20,396.25 20,401.60 0.0K
12:19 20,404.35 20,404.90 20,400.65 20,400.65 0.0K
12:20 20,401.85 20,404.70 20,399.10 20,400.50 0.0K
12:21 20,400.75 20,425.30 20,400.15 20,425.30 0.0K
12:22 20,429.10 20,432.05 20,415.30 20,415.30 0.0K
12:23 20,416.30 20,416.30 20,405.00 20,405.60 0.0K
12:24 20,405.05 20,413.20 20,404.55 20,412.75 0.0K
12:25 20,412.70 20,413.40 20,409.75 20,412.15 0.0K
12:26 20,411.65 20,412.80 20,410.00 20,411.50 0.0K
12:27 20,412.10 20,416.25 20,412.10 20,416.05 0.0K
12:28 20,415.75 20,415.75 20,400.20 20,400.20 0.0K
12:29 20,402.05 20,402.40 20,392.45 20,396.30 0.0K
12:30 20,400.50 20,403.70 20,396.20 20,397.05 0.0K
12:31 20,394.85 20,404.75 20,391.60 20,404.75 0.0K
12:32 20,403.25 20,410.05 20,400.65 20,406.70 0.0K
12:33 20,408.55 20,409.60 20,403.75 20,406.90 0.0K
12:34 20,406.50 20,407.30 20,388.45 20,391.60 0.0K
12:35 20,390.45 20,399.55 20,390.30 20,399.10 0.0K
12:36 20,397.50 20,405.30 20,397.50 20,405.30 0.0K
12:37 20,405.70 20,416.10 20,404.75 20,413.75 0.0K
12:38 20,412.95 20,413.05 20,406.75 20,407.60 0.0K
12:39 20,406.95 20,415.30 20,406.95 20,415.25 0.0K
12:40 20,417.35 20,427.60 20,415.80 20,421.45 0.0K
12:41 20,423.50 20,423.50 20,412.65 20,415.05 0.0K
12:42 20,416.55 20,427.00 20,416.55 20,424.50 0.0K
12:43 20,423.55 20,424.25 20,411.30 20,411.60 0.0K
12:44 20,410.40 20,421.50 20,409.40 20,421.50 0.0K
12:45 20,421.05 20,430.75 20,421.05 20,427.00 0.0K
12:46 20,426.90 20,426.90 20,419.30 20,423.40 0.0K
12:47 20,423.90 20,426.70 20,419.40 20,419.40 0.0K
12:48 20,421.30 20,421.75 20,415.10 20,416.70 0.0K
12:49 20,416.40 20,416.95 20,408.50 20,411.00 0.0K
12:50 20,410.15 20,426.85 20,410.00 20,426.85 0.0K
12:51 20,426.30 20,428.25 20,421.70 20,421.70 0.0K
12:52 20,418.25 20,424.90 20,417.85 20,422.35 0.0K
12:53 20,421.00 20,421.95 20,416.20 20,421.70 0.0K
12:54 20,419.70 20,421.60 20,416.20 20,418.25 0.0K
12:55 20,419.35 20,424.90 20,419.35 20,424.90 0.0K
12:56 20,423.80 20,425.05 20,421.45 20,424.20 0.0K
12:57 20,426.95 20,430.80 20,415.40 20,416.50 0.0K
12:58 20,413.95 20,438.00 20,410.95 20,436.90 0.0K
12:59 20,435.75 20,436.15 20,429.55 20,435.05 0.0K
13:00 20,434.55 20,435.80 20,432.20 20,434.90 0.0K
13:01 20,434.30 20,437.35 20,429.50 20,429.50 0.0K
13:02 20,427.40 20,430.95 20,426.60 20,429.60 0.0K
13:03 20,429.00 20,430.70 20,425.25 20,430.50 0.0K
13:04 20,432.50 20,445.60 20,430.85 20,445.60 0.0K
13:05 20,446.10 20,452.65 20,441.60 20,452.15 0.0K
13:06 20,452.85 20,485.50 20,451.80 20,485.50 0.0K
13:07 20,494.20 20,498.30 20,483.50 20,492.45 0.0K
13:08 20,496.10 20,497.50 20,458.15 20,461.00 0.0K
13:09 20,458.65 20,458.65 20,441.90 20,441.90 0.0K
13:10 20,443.65 20,444.65 20,407.10 20,409.20 0.0K
13:11 20,410.90 20,427.95 20,408.35 20,414.65 0.0K
13:12 20,417.65 20,423.20 20,403.60 20,403.60 0.0K
13:13 20,395.25 20,395.25 20,365.60 20,377.10 0.0K
13:14 20,378.65 20,387.50 20,378.65 20,382.95 0.0K
13:15 20,384.50 20,387.30 20,353.25 20,356.70 0.0K
13:16 20,360.40 20,360.90 20,311.00 20,315.75 0.0K
13:17 20,316.35 20,321.40 20,294.95 20,307.60 0.0K
13:18 20,305.05 20,316.85 20,300.15 20,315.85 0.0K
13:19 20,317.85 20,335.75 20,317.85 20,335.65 0.0K
13:20 20,329.05 20,330.95 20,305.60 20,305.60 0.0K
13:21 20,304.80 20,319.15 20,294.00 20,314.15 0.0K
13:22 20,312.10 20,314.50 20,307.30 20,314.50 0.0K
13:23 20,312.00 20,315.60 20,308.40 20,314.55 0.0K
13:24 20,313.75 20,313.75 20,300.85 20,304.70 0.0K
13:25 20,304.00 20,304.00 20,288.45 20,296.55 0.0K
13:26 20,294.80 20,318.75 20,294.80 20,315.30 0.0K
13:27 20,312.50 20,317.15 20,308.85 20,310.55 0.0K
13:28 20,309.25 20,321.05 20,298.75 20,319.35 0.0K
13:29 20,315.80 20,317.00 20,307.30 20,307.30 0.0K
13:30 20,313.35 20,325.30 20,310.95 20,323.90 0.0K
13:31 20,323.10 20,336.15 20,323.10 20,327.25 0.0K
13:32 20,328.55 20,332.80 20,325.20 20,332.20 0.0K
13:33 20,334.15 20,347.70 20,334.15 20,345.30 0.0K
13:34 20,345.70 20,350.85 20,337.20 20,337.20 0.0K
13:35 20,338.05 20,339.75 20,323.35 20,325.30 0.0K
13:36 20,323.70 20,323.85 20,310.95 20,310.95 0.0K
13:37 20,313.60 20,313.60 20,303.00 20,307.60 0.0K
13:38 20,308.50 20,319.25 20,308.10 20,316.55 0.0K
13:39 20,314.25 20,314.25 20,303.60 20,306.30 0.0K
13:40 20,304.90 20,313.05 20,304.00 20,313.05 0.0K
13:41 20,313.05 20,315.90 20,308.90 20,308.90 0.0K
13:42 20,307.15 20,307.85 20,293.55 20,295.70 0.0K
13:43 20,291.35 20,291.45 20,259.15 20,259.15 0.0K
13:44 20,258.00 20,285.50 20,258.00 20,285.50 0.0K
13:45 20,284.30 20,286.90 20,281.45 20,286.90 0.0K
13:46 20,286.55 20,299.70 20,279.50 20,297.85 0.0K
13:47 20,296.20 20,299.45 20,293.75 20,294.65 0.0K
13:48 20,291.25 20,291.25 20,277.30 20,280.00 0.0K
13:49 20,282.30 20,290.75 20,280.60 20,290.75 0.0K
13:50 20,291.25 20,297.50 20,290.80 20,297.30 0.0K
13:51 20,295.95 20,297.50 20,286.40 20,289.15 0.0K
13:52 20,289.30 20,301.25 20,287.95 20,297.90 0.0K
13:53 20,296.80 20,296.80 20,287.60 20,291.80 0.0K
13:54 20,291.40 20,293.55 20,284.70 20,293.15 0.0K
13:55 20,292.25 20,293.60 20,284.75 20,284.75 0.0K
13:56 20,285.60 20,286.80 20,271.85 20,273.00 0.0K
13:57 20,270.95 20,270.95 20,260.60 20,261.25 0.0K
13:58 20,261.80 20,271.25 20,259.60 20,271.25 0.0K
13:59 20,270.65 20,275.90 20,270.65 20,275.45 0.0K
14:00 20,276.80 20,279.00 20,262.40 20,264.25 0.0K
14:01 20,261.40 20,266.05 20,261.30 20,265.30 0.0K
14:02 20,261.70 20,262.65 20,250.40 20,253.80 0.0K
14:03 20,255.35 20,265.90 20,254.80 20,265.25 0.0K
14:04 20,266.65 20,269.50 20,262.20 20,268.45 0.0K
14:05 20,268.85 20,286.90 20,268.85 20,285.75 0.0K
14:06 20,285.75 20,293.55 20,285.40 20,286.15 0.0K
14:07 20,284.05 20,284.05 20,272.35 20,274.65 0.0K
14:08 20,274.50 20,275.00 20,270.25 20,271.95 0.0K
14:09 20,269.75 20,271.50 20,261.15 20,264.05 0.0K
14:10 20,261.80 20,266.90 20,252.15 20,255.80 0.0K
14:11 20,258.20 20,261.35 20,255.55 20,260.45 0.0K
14:12 20,260.00 20,263.35 20,257.90 20,263.15 0.0K
14:13 20,261.20 20,262.65 20,224.45 20,228.70 0.0K
14:14 20,224.30 20,224.30 20,206.05 20,206.05 0.0K
14:15 20,209.00 20,209.00 20,183.50 20,187.90 0.0K
14:16 20,190.00 20,204.65 20,186.15 20,199.10 0.0K
14:17 20,197.60 20,225.15 20,197.60 20,225.15 0.0K
14:18 20,223.75 20,224.95 20,216.75 20,220.85 0.0K
14:19 20,220.00 20,229.65 20,218.95 20,229.35 0.0K
14:20 20,232.10 20,236.90 20,232.10 20,233.75 0.0K
14:21 20,235.90 20,236.20 20,223.25 20,225.35 0.0K
14:22 20,222.55 20,247.55 20,219.55 20,242.15 0.0K
14:23 20,242.60 20,251.45 20,240.85 20,250.50 0.0K
14:24 20,249.75 20,250.40 20,234.70 20,235.50 0.0K
14:25 20,237.40 20,240.90 20,229.75 20,229.75 0.0K
14:26 20,229.10 20,241.95 20,225.55 20,241.95 0.0K
14:27 20,239.90 20,245.50 20,237.35 20,239.00 0.0K
14:28 20,240.05 20,251.90 20,238.85 20,250.20 0.0K
14:29 20,250.60 20,265.85 20,250.60 20,265.85 0.0K
14:30 20,267.85 20,269.45 20,263.15 20,269.45 0.0K
14:31 20,267.90 20,269.75 20,254.40 20,255.85 0.0K
14:32 20,255.20 20,264.25 20,251.30 20,263.45 0.0K
14:33 20,264.10 20,275.05 20,261.05 20,274.85 0.0K
14:34 20,275.00 20,279.45 20,267.80 20,271.30 0.0K
14:35 20,272.80 20,274.30 20,255.55 20,257.10 0.0K
14:36 20,256.80 20,258.30 20,246.05 20,258.30 0.0K
14:37 20,258.10 20,269.75 20,256.55 20,263.00 0.0K
14:38 20,263.15 20,273.05 20,261.15 20,268.90 0.0K
14:39 20,268.20 20,270.25 20,263.05 20,268.90 0.0K
14:40 20,270.35 20,278.65 20,267.70 20,274.80 0.0K
14:41 20,275.40 20,282.45 20,271.50 20,271.50 0.0K
14:42 20,273.05 20,275.55 20,269.55 20,275.55 0.0K
14:43 20,274.60 20,275.25 20,266.35 20,270.60 0.0K
14:44 20,268.85 20,269.50 20,261.65 20,267.90 0.0K
14:45 20,267.40 20,275.55 20,266.00 20,272.60 0.0K
14:46 20,274.85 20,277.90 20,259.40 20,266.15 0.0K
14:47 20,266.25 20,266.25 20,254.85 20,254.85 0.0K
14:48 20,253.35 20,256.50 20,247.35 20,256.50 0.0K
14:49 20,261.45 20,267.60 20,255.35 20,261.50 0.0K
14:50 20,260.10 20,265.50 20,255.05 20,258.85 0.0K
14:51 20,257.30 20,274.35 20,257.30 20,272.60 0.0K
14:52 20,272.30 20,275.80 20,263.35 20,267.40 0.0K
14:53 20,266.15 20,269.80 20,261.05 20,269.80 0.0K
14:54 20,270.75 20,274.25 20,264.80 20,265.70 0.0K
14:55 20,264.95 20,268.65 20,261.80 20,263.95 0.0K
14:56 20,261.10 20,272.55 20,261.10 20,269.65 0.0K
14:57 20,268.65 20,283.80 20,266.40 20,282.60 0.0K
14:58 20,282.95 20,282.95 20,270.40 20,272.70 0.0K
14:59 20,270.45 20,273.00 20,262.20 20,262.20 0.0K
15:00 20,274.90 20,274.90 20,240.75 20,240.75 0.0K
15:01 20,238.30 20,238.30 20,231.15 20,237.70 0.0K
15:02 20,237.85 20,252.45 20,235.50 20,235.50 0.0K
15:03 20,235.75 20,247.85 20,228.90 20,247.85 0.0K
15:04 20,250.40 20,256.75 20,246.30 20,248.45 0.0K
15:05 20,249.65 20,249.65 20,233.50 20,233.50 0.0K
15:06 20,233.95 20,246.15 20,232.30 20,246.05 0.0K
15:07 20,248.55 20,249.35 20,235.25 20,236.25 0.0K
15:08 20,238.15 20,238.15 20,226.00 20,226.00 0.0K
15:09 20,226.00 20,232.55 20,222.00 20,227.55 0.0K
15:10 20,226.75 20,228.75 20,220.35 20,228.75 0.0K
15:11 20,229.65 20,236.10 20,227.75 20,229.95 0.0K
15:12 20,232.25 20,239.85 20,226.55 20,238.45 0.0K
15:13 20,238.30 20,238.30 20,232.65 20,235.60 0.0K
15:14 20,235.80 20,235.80 20,226.80 20,226.80 0.0K
15:15 20,225.95 20,232.20 20,225.95 20,227.65 0.0K
15:16 20,228.35 20,228.75 20,217.90 20,218.95 0.0K
15:17 20,218.25 20,226.10 20,216.60 20,225.85 0.0K
15:18 20,222.85 20,226.10 20,216.80 20,225.15 0.0K
15:19 20,226.15 20,240.15 20,224.85 20,240.15 0.0K
15:20 20,241.30 20,252.35 20,241.30 20,249.25 0.0K
15:21 20,247.90 20,255.10 20,247.20 20,255.10 0.0K
15:22 20,254.40 20,261.95 20,254.30 20,259.10 0.0K
15:23 20,259.60 20,261.15 20,249.75 20,250.05 0.0K
15:24 20,252.05 20,264.00 20,250.90 20,264.00 0.0K
15:25 20,260.70 20,264.80 20,257.65 20,258.75 0.0K
15:26 20,259.20 20,260.70 20,255.00 20,256.05 0.0K
15:27 20,255.35 20,256.85 20,251.35 20,251.50 0.0K
15:28 20,251.00 20,267.65 20,240.70 20,245.15 0.0K
15:29 20,239.10 20,254.75 20,239.10 20,245.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据