Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,256.75 20,290.65 20,173.60 20,180.90 0.0K
09:16 20,174.20 20,175.10 20,142.25 20,142.25 0.0K
09:17 20,130.70 20,139.70 20,121.25 20,129.35 0.0K
09:18 20,110.55 20,125.40 20,095.50 20,125.40 0.0K
09:19 20,131.15 20,169.40 20,131.15 20,168.10 0.0K
09:20 20,150.30 20,150.30 20,124.15 20,131.15 0.0K
09:21 20,118.90 20,157.45 20,118.90 20,146.25 0.0K
09:22 20,138.30 20,140.30 20,117.65 20,118.60 0.0K
09:23 20,117.95 20,121.95 20,112.80 20,118.15 0.0K
09:24 20,115.30 20,144.05 20,113.15 20,132.45 0.0K
09:25 20,134.80 20,155.95 20,130.55 20,155.95 0.0K
09:26 20,148.45 20,189.40 20,148.45 20,169.70 0.0K
09:27 20,164.75 20,164.75 20,130.35 20,130.35 0.0K
09:28 20,131.50 20,131.50 20,113.45 20,115.65 0.0K
09:29 20,115.40 20,117.20 20,095.35 20,113.45 0.0K
09:30 20,110.20 20,112.85 20,077.20 20,109.25 0.0K
09:31 20,112.80 20,146.30 20,108.15 20,146.30 0.0K
09:32 20,150.55 20,150.55 20,128.45 20,130.90 0.0K
09:33 20,123.35 20,130.85 20,115.95 20,115.95 0.0K
09:34 20,107.50 20,125.75 20,094.90 20,097.05 0.0K
09:35 20,092.90 20,105.05 20,063.75 20,064.80 0.0K
09:36 20,054.10 20,066.30 20,048.55 20,054.40 0.0K
09:37 20,055.55 20,065.65 20,042.70 20,065.65 0.0K
09:38 20,066.95 20,069.00 20,054.00 20,065.50 0.0K
09:39 20,070.95 20,070.95 20,041.70 20,041.70 0.0K
09:40 20,039.20 20,063.65 20,038.55 20,062.00 0.0K
09:41 20,061.30 20,061.30 20,033.70 20,033.70 0.0K
09:42 20,035.60 20,038.70 20,023.25 20,033.60 0.0K
09:43 20,032.05 20,047.25 20,031.15 20,040.15 0.0K
09:44 20,032.70 20,054.15 20,029.65 20,036.20 0.0K
09:45 20,036.20 20,066.00 20,033.10 20,066.00 0.0K
09:46 20,077.40 20,077.40 20,048.40 20,048.40 0.0K
09:47 20,042.15 20,053.75 20,036.80 20,043.25 0.0K
09:48 20,041.90 20,041.90 19,998.65 20,003.20 0.0K
09:49 20,006.70 20,016.65 20,003.25 20,003.80 0.0K
09:50 20,005.20 20,032.30 20,001.45 20,032.30 0.0K
09:51 20,026.70 20,056.50 20,023.90 20,053.65 0.0K
09:52 20,049.70 20,072.30 20,049.70 20,060.95 0.0K
09:53 20,061.85 20,064.75 20,046.75 20,064.75 0.0K
09:54 20,054.35 20,054.35 20,023.20 20,023.20 0.0K
09:55 20,020.20 20,027.25 20,006.50 20,006.50 0.0K
09:56 20,008.00 20,013.05 20,000.35 20,013.05 0.0K
09:57 20,011.25 20,031.70 20,011.25 20,027.60 0.0K
09:58 20,031.90 20,035.10 20,021.10 20,031.75 0.0K
09:59 20,028.25 20,028.45 20,010.95 20,028.45 0.0K
10:00 20,030.00 20,032.15 20,014.05 20,014.05 0.0K
10:01 20,011.25 20,013.50 19,996.80 19,996.80 0.0K
10:02 19,994.65 20,020.10 19,992.70 20,014.90 0.0K
10:03 20,012.30 20,032.75 20,005.45 20,032.75 0.0K
10:04 20,031.00 20,032.60 20,022.95 20,024.50 0.0K
10:05 20,022.75 20,023.65 19,992.25 19,995.65 0.0K
10:06 19,995.65 19,995.65 19,966.05 19,966.05 0.0K
10:07 19,974.10 19,980.65 19,954.45 19,954.45 0.0K
10:08 19,952.40 19,954.70 19,939.60 19,949.80 0.0K
10:09 19,947.15 19,962.85 19,947.15 19,962.85 0.0K
10:10 19,964.60 19,965.95 19,957.05 19,962.35 0.0K
10:11 19,956.85 19,986.80 19,953.30 19,986.80 0.0K
10:12 19,989.95 20,012.75 19,989.95 20,006.80 0.0K
10:13 20,009.10 20,013.70 20,001.00 20,013.70 0.0K
10:14 20,014.25 20,056.75 20,006.30 20,052.55 0.0K
10:15 20,051.30 20,054.30 20,029.65 20,029.65 0.0K
10:16 20,027.70 20,034.45 20,019.75 20,023.90 0.0K
10:17 20,022.25 20,026.40 20,014.65 20,021.45 0.0K
10:18 20,021.60 20,033.15 20,016.00 20,019.85 0.0K
10:19 20,016.35 20,016.35 20,001.55 20,012.20 0.0K
10:20 20,015.80 20,025.60 20,014.30 20,025.60 0.0K
10:21 20,024.30 20,035.45 20,020.45 20,025.80 0.0K
10:22 20,020.60 20,026.60 20,013.45 20,021.40 0.0K
10:23 20,022.35 20,042.05 20,022.35 20,042.05 0.0K
10:24 20,040.80 20,047.25 20,022.95 20,047.25 0.0K
10:25 20,044.70 20,047.95 20,030.50 20,041.90 0.0K
10:26 20,036.90 20,052.00 20,035.40 20,041.25 0.0K
10:27 20,042.30 20,075.50 20,042.30 20,068.85 0.0K
10:28 20,070.40 20,076.25 20,058.50 20,059.20 0.0K
10:29 20,069.30 20,071.80 20,045.80 20,045.80 0.0K
10:30 20,041.75 20,045.15 20,022.65 20,022.65 0.0K
10:31 20,021.90 20,026.15 19,991.45 19,991.85 0.0K
10:32 19,996.10 20,008.15 19,982.65 19,988.45 0.0K
10:33 19,985.50 19,987.30 19,976.05 19,984.45 0.0K
10:34 19,982.05 19,985.90 19,969.85 19,969.85 0.0K
10:35 19,970.45 19,981.85 19,964.30 19,967.35 0.0K
10:36 19,969.95 19,984.65 19,969.95 19,984.65 0.0K
10:37 19,983.70 19,986.30 19,972.25 19,984.80 0.0K
10:38 19,987.05 20,000.75 19,984.00 19,998.90 0.0K
10:39 19,993.55 19,993.55 19,979.85 19,979.85 0.0K
10:40 19,979.80 19,982.85 19,962.60 19,967.35 0.0K
10:41 19,972.25 19,978.50 19,972.25 19,978.45 0.0K
10:42 19,977.30 19,987.30 19,973.25 19,978.15 0.0K
10:43 19,978.95 19,979.90 19,966.50 19,972.55 0.0K
10:44 19,970.55 19,970.55 19,959.30 19,960.10 0.0K
10:45 19,958.85 19,962.70 19,929.75 19,929.75 0.0K
10:46 19,929.75 19,936.65 19,922.15 19,931.25 0.0K
10:47 19,929.55 19,929.55 19,909.85 19,919.60 0.0K
10:48 19,916.60 19,922.75 19,913.45 19,922.75 0.0K
10:49 19,923.15 19,934.55 19,913.45 19,934.55 0.0K
10:50 19,937.50 19,954.15 19,935.00 19,951.35 0.0K
10:51 19,949.85 19,966.60 19,944.85 19,963.35 0.0K
10:52 19,960.45 19,965.50 19,947.85 19,947.85 0.0K
10:53 19,951.00 19,985.75 19,951.00 19,983.30 0.0K
10:54 19,982.60 19,985.75 19,977.85 19,981.35 0.0K
10:55 19,978.60 19,993.10 19,975.65 19,987.90 0.0K
10:56 19,983.35 20,001.05 19,980.05 19,993.50 0.0K
10:57 19,984.45 19,985.15 19,970.20 19,970.80 0.0K
10:58 19,966.85 19,979.95 19,966.85 19,979.00 0.0K
10:59 19,980.25 20,022.20 19,980.25 20,020.70 0.0K
11:00 20,016.60 20,017.30 19,999.95 20,004.45 0.0K
11:01 20,000.50 20,001.30 19,973.25 19,973.95 0.0K
11:02 19,976.65 19,983.75 19,976.65 19,980.75 0.0K
11:03 19,982.60 19,982.60 19,962.30 19,967.35 0.0K
11:04 19,963.20 19,974.60 19,957.05 19,974.60 0.0K
11:05 19,969.90 19,985.00 19,968.80 19,984.45 0.0K
11:06 19,984.85 19,998.05 19,980.55 19,994.30 0.0K
11:07 19,992.00 19,995.90 19,988.10 19,989.25 0.0K
11:08 19,989.35 19,991.45 19,977.75 19,984.55 0.0K
11:09 19,983.25 20,002.45 19,981.65 19,985.55 0.0K
11:10 19,986.30 19,997.30 19,976.55 19,982.65 0.0K
11:11 19,988.30 19,988.30 19,966.35 19,966.35 0.0K
11:12 19,964.10 19,971.25 19,961.95 19,971.25 0.0K
11:13 19,968.35 19,981.85 19,963.15 19,981.85 0.0K
11:14 19,984.70 20,004.20 19,984.70 20,000.00 0.0K
11:15 19,996.15 20,006.00 19,993.90 20,000.80 0.0K
11:16 19,998.85 20,006.55 19,993.00 19,993.00 0.0K
11:17 19,990.40 19,990.40 19,976.95 19,980.05 0.0K
11:18 19,987.00 19,994.95 19,985.75 19,986.65 0.0K
11:19 19,982.75 19,982.75 19,971.70 19,972.60 0.0K
11:20 19,973.10 19,979.75 19,972.20 19,979.75 0.0K
11:21 19,982.20 19,983.10 19,973.30 19,977.45 0.0K
11:22 19,975.95 19,997.25 19,975.95 19,993.50 0.0K
11:23 19,993.80 20,000.70 19,993.80 19,999.50 0.0K
11:24 19,998.60 20,002.80 19,991.70 19,998.70 0.0K
11:25 19,997.30 20,000.85 19,989.95 19,992.85 0.0K
11:26 19,991.65 20,004.80 19,991.10 20,003.90 0.0K
11:27 20,007.25 20,007.25 20,001.50 20,001.95 0.0K
11:28 20,001.05 20,012.05 19,991.35 20,004.60 0.0K
11:29 20,005.40 20,006.75 19,992.90 19,992.90 0.0K
11:30 19,991.65 19,991.65 19,979.95 19,981.40 0.0K
11:31 19,980.15 19,989.85 19,977.00 19,989.85 0.0K
11:32 19,991.15 19,992.30 19,983.40 19,986.55 0.0K
11:33 19,986.00 19,994.80 19,979.10 19,979.45 0.0K
11:34 19,977.75 19,980.15 19,972.95 19,977.45 0.0K
11:35 19,978.15 19,986.50 19,976.05 19,980.10 0.0K
11:36 19,981.30 19,994.50 19,981.30 19,994.50 0.0K
11:37 19,994.00 20,012.00 19,994.00 20,010.65 0.0K
11:38 20,011.40 20,038.75 20,005.90 20,038.75 0.0K
11:39 20,042.00 20,065.50 20,042.00 20,051.95 0.0K
11:40 20,051.80 20,068.30 20,050.05 20,066.95 0.0K
11:41 20,070.15 20,083.70 20,069.35 20,069.35 0.0K
11:42 20,062.85 20,062.85 20,049.45 20,054.75 0.0K
11:43 20,056.25 20,080.70 20,056.25 20,077.75 0.0K
11:44 20,078.20 20,084.70 20,067.10 20,071.50 0.0K
11:45 20,074.20 20,101.00 20,072.45 20,072.45 0.0K
11:46 20,075.05 20,082.00 20,066.75 20,066.75 0.0K
11:47 20,065.25 20,079.00 20,062.85 20,063.65 0.0K
11:48 20,061.05 20,066.80 20,053.75 20,062.90 0.0K
11:49 20,060.65 20,068.25 20,059.30 20,066.35 0.0K
11:50 20,068.50 20,077.30 20,064.80 20,066.45 0.0K
11:51 20,065.65 20,067.45 20,057.35 20,058.95 0.0K
11:52 20,060.55 20,062.65 20,047.30 20,050.05 0.0K
11:53 20,051.60 20,062.35 20,048.30 20,059.20 0.0K
11:54 20,060.30 20,072.70 20,059.50 20,069.45 0.0K
11:55 20,071.25 20,075.20 20,064.00 20,064.00 0.0K
11:56 20,064.05 20,081.65 20,063.30 20,080.05 0.0K
11:57 20,087.30 20,093.95 20,077.95 20,078.65 0.0K
11:58 20,078.30 20,079.80 20,074.70 20,075.60 0.0K
11:59 20,071.60 20,071.60 20,059.30 20,061.70 0.0K
12:00 20,063.75 20,077.90 20,062.20 20,068.90 0.0K
12:01 20,067.95 20,078.65 20,067.95 20,073.10 0.0K
12:02 20,072.10 20,121.70 20,072.10 20,113.95 0.0K
12:03 20,119.45 20,150.15 20,118.70 20,145.65 0.0K
12:04 20,150.70 20,150.70 20,136.60 20,140.00 0.0K
12:05 20,142.80 20,142.80 20,118.45 20,118.45 0.0K
12:06 20,117.80 20,125.20 20,115.60 20,119.20 0.0K
12:07 20,116.45 20,118.20 20,109.90 20,109.90 0.0K
12:08 20,113.45 20,120.65 20,109.00 20,115.30 0.0K
12:09 20,116.25 20,130.20 20,116.25 20,127.90 0.0K
12:10 20,132.95 20,138.05 20,124.55 20,124.55 0.0K
12:11 20,125.15 20,126.10 20,117.90 20,122.45 0.0K
12:12 20,123.15 20,126.20 20,117.35 20,124.15 0.0K
12:13 20,124.60 20,144.45 20,123.35 20,140.80 0.0K
12:14 20,137.55 20,164.50 20,137.55 20,163.75 0.0K
12:15 20,162.15 20,169.70 20,156.85 20,164.55 0.0K
12:16 20,164.10 20,179.40 20,163.45 20,172.85 0.0K
12:17 20,173.65 20,174.50 20,164.05 20,169.35 0.0K
12:18 20,168.65 20,175.10 20,160.65 20,162.10 0.0K
12:19 20,161.25 20,183.75 20,161.25 20,182.55 0.0K
12:20 20,176.70 20,176.70 20,162.35 20,162.35 0.0K
12:21 20,165.15 20,173.95 20,160.80 20,171.05 0.0K
12:22 20,171.15 20,190.55 20,171.15 20,173.85 0.0K
12:23 20,172.35 20,172.35 20,157.25 20,160.25 0.0K
12:24 20,162.35 20,162.35 20,147.50 20,147.85 0.0K
12:25 20,151.15 20,154.40 20,143.60 20,145.15 0.0K
12:26 20,144.70 20,147.85 20,139.80 20,144.50 0.0K
12:27 20,145.90 20,163.35 20,145.90 20,157.60 0.0K
12:28 20,157.05 20,165.50 20,155.50 20,161.25 0.0K
12:29 20,164.10 20,164.10 20,130.85 20,131.95 0.0K
12:30 20,133.35 20,138.10 20,125.50 20,131.35 0.0K
12:31 20,126.30 20,143.05 20,126.30 20,127.75 0.0K
12:32 20,133.85 20,146.95 20,133.85 20,145.30 0.0K
12:33 20,148.10 20,164.90 20,143.95 20,163.90 0.0K
12:34 20,164.95 20,168.00 20,152.40 20,152.40 0.0K
12:35 20,152.35 20,162.35 20,151.00 20,158.40 0.0K
12:36 20,159.80 20,166.40 20,147.70 20,148.30 0.0K
12:37 20,149.35 20,150.60 20,139.40 20,141.70 0.0K
12:38 20,142.15 20,146.35 20,133.55 20,136.35 0.0K
12:39 20,135.85 20,151.50 20,135.85 20,151.40 0.0K
12:40 20,154.45 20,157.85 20,151.50 20,152.85 0.0K
12:41 20,153.10 20,159.80 20,151.35 20,154.90 0.0K
12:42 20,154.85 20,160.50 20,154.85 20,158.40 0.0K
12:43 20,159.25 20,174.40 20,159.25 20,172.50 0.0K
12:44 20,173.50 20,182.30 20,173.50 20,179.55 0.0K
12:45 20,180.55 20,181.90 20,171.85 20,174.65 0.0K
12:46 20,171.90 20,172.45 20,164.90 20,167.90 0.0K
12:47 20,168.65 20,172.35 20,162.50 20,169.60 0.0K
12:48 20,171.90 20,171.90 20,163.80 20,165.75 0.0K
12:49 20,167.85 20,174.35 20,165.90 20,174.35 0.0K
12:50 20,174.80 20,190.25 20,173.65 20,190.25 0.0K
12:51 20,193.75 20,213.20 20,193.75 20,212.25 0.0K
12:52 20,213.80 20,221.50 20,213.25 20,216.60 0.0K
12:53 20,217.45 20,222.90 20,210.75 20,210.75 0.0K
12:54 20,208.75 20,210.50 20,198.85 20,198.85 0.0K
12:55 20,199.20 20,208.25 20,194.95 20,194.95 0.0K
12:56 20,195.25 20,196.05 20,184.60 20,190.40 0.0K
12:57 20,190.25 20,193.90 20,185.75 20,186.95 0.0K
12:58 20,195.75 20,211.70 20,193.00 20,211.70 0.0K
12:59 20,210.20 20,220.45 20,210.20 20,211.95 0.0K
13:00 20,210.05 20,224.45 20,210.05 20,222.20 0.0K
13:01 20,222.75 20,227.00 20,220.50 20,226.85 0.0K
13:02 20,227.30 20,242.50 20,221.25 20,236.75 0.0K
13:03 20,241.15 20,242.20 20,227.45 20,240.80 0.0K
13:04 20,240.40 20,247.35 20,237.70 20,246.55 0.0K
13:05 20,248.70 20,251.00 20,232.40 20,232.40 0.0K
13:06 20,233.75 20,242.35 20,233.75 20,235.55 0.0K
13:07 20,241.45 20,241.45 20,224.00 20,229.55 0.0K
13:08 20,226.40 20,234.90 20,224.70 20,232.05 0.0K
13:09 20,230.50 20,246.30 20,230.50 20,241.15 0.0K
13:10 20,246.20 20,246.20 20,230.50 20,237.50 0.0K
13:11 20,236.20 20,236.20 20,212.85 20,222.85 0.0K
13:12 20,224.50 20,224.50 20,209.45 20,209.45 0.0K
13:13 20,209.15 20,210.80 20,201.40 20,205.20 0.0K
13:14 20,206.90 20,216.55 20,205.15 20,214.95 0.0K
13:15 20,215.60 20,229.40 20,212.15 20,221.40 0.0K
13:16 20,223.40 20,223.50 20,203.95 20,221.70 0.0K
13:17 20,218.05 20,229.10 20,212.95 20,223.60 0.0K
13:18 20,224.05 20,229.95 20,222.00 20,226.85 0.0K
13:19 20,226.25 20,226.40 20,200.55 20,209.75 0.0K
13:20 20,205.80 20,216.85 20,205.15 20,207.25 0.0K
13:21 20,205.40 20,214.20 20,189.60 20,190.25 0.0K
13:22 20,187.25 20,190.25 20,166.75 20,166.75 0.0K
13:23 20,164.50 20,165.20 20,130.30 20,155.00 0.0K
13:24 20,158.05 20,164.45 20,153.45 20,161.60 0.0K
13:25 20,161.25 20,169.80 20,155.30 20,159.30 0.0K
13:26 20,158.20 20,161.80 20,144.90 20,144.90 0.0K
13:27 20,148.15 20,177.05 20,148.15 20,176.15 0.0K
13:28 20,173.90 20,190.95 20,173.90 20,180.70 0.0K
13:29 20,182.10 20,192.95 20,180.00 20,191.25 0.0K
13:30 20,185.35 20,203.00 20,185.35 20,197.70 0.0K
13:31 20,198.20 20,198.20 20,178.25 20,178.25 0.0K
13:32 20,177.20 20,187.00 20,176.90 20,187.00 0.0K
13:33 20,190.00 20,190.00 20,171.45 20,174.45 0.0K
13:34 20,169.60 20,181.10 20,166.05 20,168.60 0.0K
13:35 20,172.25 20,172.25 20,148.80 20,161.65 0.0K
13:36 20,156.00 20,168.25 20,155.40 20,159.30 0.0K
13:37 20,160.55 20,164.90 20,144.45 20,147.20 0.0K
13:38 20,148.55 20,148.55 20,134.50 20,142.75 0.0K
13:39 20,142.70 20,142.70 20,125.35 20,134.80 0.0K
13:40 20,127.55 20,145.50 20,127.55 20,144.55 0.0K
13:41 20,145.15 20,159.10 20,145.15 20,156.45 0.0K
13:42 20,157.60 20,165.35 20,157.60 20,165.35 0.0K
13:43 20,167.60 20,171.85 20,161.45 20,170.85 0.0K
13:44 20,172.30 20,176.65 20,170.40 20,174.10 0.0K
13:45 20,175.20 20,175.20 20,150.30 20,152.40 0.0K
13:46 20,156.90 20,169.95 20,156.90 20,169.95 0.0K
13:47 20,170.60 20,190.65 20,170.60 20,185.80 0.0K
13:48 20,177.55 20,185.45 20,161.45 20,161.45 0.0K
13:49 20,157.80 20,157.80 20,147.00 20,149.15 0.0K
13:50 20,151.55 20,151.55 20,139.30 20,141.25 0.0K
13:51 20,143.90 20,154.15 20,140.55 20,146.45 0.0K
13:52 20,147.30 20,155.15 20,145.55 20,152.70 0.0K
13:53 20,154.90 20,170.00 20,154.15 20,170.00 0.0K
13:54 20,169.70 20,180.50 20,162.10 20,162.70 0.0K
13:55 20,163.45 20,167.70 20,161.00 20,167.70 0.0K
13:56 20,166.80 20,175.15 20,166.80 20,173.75 0.0K
13:57 20,173.15 20,180.20 20,173.15 20,177.90 0.0K
13:58 20,177.95 20,179.10 20,172.40 20,175.60 0.0K
13:59 20,174.80 20,205.05 20,174.80 20,204.85 0.0K
14:00 20,209.75 20,232.25 20,209.75 20,222.40 0.0K
14:01 20,223.15 20,232.00 20,223.15 20,230.50 0.0K
14:02 20,231.65 20,281.30 20,231.60 20,281.30 0.0K
14:03 20,289.85 20,306.60 20,279.00 20,286.20 0.0K
14:04 20,284.25 20,298.30 20,284.25 20,298.30 0.0K
14:05 20,298.55 20,310.15 20,298.55 20,309.70 0.0K
14:06 20,317.40 20,334.90 20,311.15 20,329.50 0.0K
14:07 20,332.35 20,349.65 20,332.35 20,342.05 0.0K
14:08 20,343.35 20,358.90 20,343.35 20,348.55 0.0K
14:09 20,347.50 20,364.20 20,347.50 20,362.65 0.0K
14:10 20,363.60 20,363.60 20,347.90 20,354.70 0.0K
14:11 20,354.75 20,366.75 20,354.25 20,356.45 0.0K
14:12 20,355.25 20,362.65 20,355.25 20,360.35 0.0K
14:13 20,362.50 20,365.90 20,352.35 20,357.90 0.0K
14:14 20,356.10 20,370.35 20,356.10 20,368.20 0.0K
14:15 20,370.70 20,376.80 20,361.75 20,364.90 0.0K
14:16 20,367.70 20,375.65 20,367.70 20,375.65 0.0K
14:17 20,375.10 20,387.70 20,368.20 20,386.60 0.0K
14:18 20,388.05 20,398.70 20,388.05 20,398.15 0.0K
14:19 20,398.30 20,404.70 20,376.25 20,382.30 0.0K
14:20 20,384.60 20,389.85 20,379.85 20,386.50 0.0K
14:21 20,385.40 20,394.55 20,385.15 20,394.55 0.0K
14:22 20,393.45 20,407.90 20,393.45 20,396.10 0.0K
14:23 20,394.15 20,399.95 20,387.90 20,389.60 0.0K
14:24 20,390.20 20,399.00 20,385.75 20,394.10 0.0K
14:25 20,392.50 20,393.00 20,378.35 20,379.45 0.0K
14:26 20,381.05 20,385.25 20,376.35 20,379.60 0.0K
14:27 20,380.90 20,385.30 20,376.95 20,384.05 0.0K
14:28 20,381.30 20,381.35 20,367.05 20,372.45 0.0K
14:29 20,374.40 20,374.40 20,360.25 20,371.00 0.0K
14:30 20,368.05 20,369.75 20,350.70 20,361.30 0.0K
14:31 20,360.05 20,363.70 20,348.35 20,351.75 0.0K
14:32 20,349.45 20,355.95 20,345.10 20,350.40 0.0K
14:33 20,351.50 20,351.50 20,323.00 20,332.45 0.0K
14:34 20,334.45 20,342.60 20,332.75 20,342.60 0.0K
14:35 20,339.70 20,361.30 20,339.70 20,358.50 0.0K
14:36 20,358.40 20,380.80 20,358.40 20,376.25 0.0K
14:37 20,376.15 20,384.60 20,368.95 20,384.60 0.0K
14:38 20,385.70 20,390.40 20,381.85 20,383.40 0.0K
14:39 20,386.80 20,401.35 20,385.20 20,401.35 0.0K
14:40 20,398.40 20,406.90 20,398.30 20,398.40 0.0K
14:41 20,400.00 20,410.50 20,399.15 20,409.50 0.0K
14:42 20,411.50 20,412.30 20,394.65 20,394.65 0.0K
14:43 20,392.00 20,393.45 20,385.40 20,385.40 0.0K
14:44 20,386.65 20,403.25 20,386.65 20,396.10 0.0K
14:45 20,394.95 20,399.90 20,383.90 20,397.40 0.0K
14:46 20,396.10 20,400.20 20,387.50 20,399.50 0.0K
14:47 20,402.20 20,410.75 20,398.80 20,410.75 0.0K
14:48 20,411.30 20,419.85 20,411.30 20,419.85 0.0K
14:49 20,415.75 20,420.70 20,407.30 20,419.85 0.0K
14:50 20,420.65 20,423.80 20,403.60 20,405.30 0.0K
14:51 20,405.30 20,409.65 20,403.55 20,408.30 0.0K
14:52 20,409.15 20,418.70 20,409.15 20,414.25 0.0K
14:53 20,415.25 20,426.30 20,415.25 20,424.25 0.0K
14:54 20,423.80 20,429.55 20,415.80 20,427.20 0.0K
14:55 20,424.15 20,426.45 20,419.65 20,426.15 0.0K
14:56 20,429.00 20,435.20 20,423.70 20,428.10 0.0K
14:57 20,427.45 20,437.10 20,427.45 20,435.70 0.0K
14:58 20,434.20 20,434.20 20,420.20 20,420.20 0.0K
14:59 20,415.75 20,417.80 20,404.90 20,412.00 0.0K
15:00 20,412.70 20,446.90 20,409.05 20,446.90 0.0K
15:01 20,444.95 20,444.95 20,425.60 20,432.90 0.0K
15:02 20,434.00 20,438.60 20,425.90 20,426.55 0.0K
15:03 20,426.10 20,436.00 20,421.80 20,436.00 0.0K
15:04 20,436.15 20,436.15 20,431.10 20,434.05 0.0K
15:05 20,435.30 20,439.00 20,429.50 20,439.00 0.0K
15:06 20,438.95 20,463.65 20,438.95 20,463.65 0.0K
15:07 20,464.35 20,479.45 20,462.10 20,473.85 0.0K
15:08 20,476.70 20,479.50 20,472.50 20,477.40 0.0K
15:09 20,478.25 20,478.55 20,462.00 20,465.60 0.0K
15:10 20,468.75 20,469.50 20,461.25 20,461.25 0.0K
15:11 20,460.65 20,466.40 20,459.10 20,464.95 0.0K
15:12 20,466.05 20,471.15 20,461.35 20,471.15 0.0K
15:13 20,471.90 20,471.90 20,461.00 20,465.95 0.0K
15:14 20,466.25 20,466.25 20,461.55 20,462.25 0.0K
15:15 20,463.45 20,466.00 20,449.65 20,449.75 0.0K
15:16 20,448.50 20,448.50 20,442.75 20,445.50 0.0K
15:17 20,445.85 20,448.60 20,442.90 20,447.35 0.0K
15:18 20,447.10 20,448.35 20,444.35 20,445.95 0.0K
15:19 20,447.30 20,447.30 20,444.55 20,446.80 0.0K
15:20 20,446.15 20,446.85 20,434.95 20,434.95 0.0K
15:21 20,436.55 20,436.55 20,430.40 20,434.45 0.0K
15:22 20,434.20 20,441.15 20,432.20 20,440.40 0.0K
15:23 20,442.00 20,447.60 20,440.90 20,445.25 0.0K
15:24 20,445.85 20,456.80 20,445.80 20,454.00 0.0K
15:25 20,454.80 20,456.45 20,449.75 20,454.00 0.0K
15:26 20,453.60 20,457.65 20,445.15 20,452.30 0.0K
15:27 20,452.00 20,453.80 20,445.15 20,445.15 0.0K
15:28 20,441.80 20,445.35 20,431.50 20,432.80 0.0K
15:29 20,440.50 20,441.10 20,431.55 20,432.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据