Nifty 50 TR 2x Leverage (NIFTR2X)

NIFTR2X
🏛️ 印度 →
20,530.90
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 20,087.65 20,131.75 20,050.85 20,065.25 0.0K
09:16 20,069.10 20,090.45 20,043.20 20,090.45 0.0K
09:17 20,092.55 20,101.40 20,060.65 20,063.90 0.0K
09:18 20,058.30 20,064.85 20,038.95 20,056.10 0.0K
09:19 20,056.50 20,070.30 20,052.70 20,067.00 0.0K
09:20 20,065.55 20,077.35 20,036.25 20,066.65 0.0K
09:21 20,066.95 20,082.10 20,049.40 20,057.40 0.0K
09:22 20,061.60 20,101.55 20,058.00 20,101.55 0.0K
09:23 20,099.00 20,105.80 20,086.25 20,091.30 0.0K
09:24 20,092.55 20,109.15 20,084.75 20,105.40 0.0K
09:25 20,099.75 20,108.55 20,077.15 20,082.25 0.0K
09:26 20,082.60 20,084.50 20,046.85 20,055.25 0.0K
09:27 20,055.35 20,089.00 20,035.40 20,036.65 0.0K
09:28 20,038.55 20,053.60 20,027.75 20,036.95 0.0K
09:29 20,037.00 20,048.80 20,007.30 20,010.95 0.0K
09:30 20,012.55 20,025.75 19,963.50 19,963.65 0.0K
09:31 19,966.75 19,994.10 19,939.30 19,957.10 0.0K
09:32 19,955.70 20,013.85 19,953.60 20,008.50 0.0K
09:33 20,007.75 20,025.70 19,983.70 19,990.75 0.0K
09:34 19,997.10 20,005.60 19,985.60 19,988.65 0.0K
09:35 19,988.80 20,008.25 19,977.65 19,986.75 0.0K
09:36 19,981.25 19,994.25 19,973.45 19,977.90 0.0K
09:37 19,979.60 19,980.65 19,959.60 19,969.20 0.0K
09:38 19,970.75 19,980.70 19,941.10 19,967.95 0.0K
09:39 19,967.25 19,985.10 19,963.85 19,966.25 0.0K
09:40 19,964.25 19,982.35 19,951.55 19,953.20 0.0K
09:41 19,953.15 19,961.60 19,922.05 19,923.10 0.0K
09:42 19,923.25 19,945.50 19,920.35 19,923.15 0.0K
09:43 19,924.35 19,933.40 19,902.70 19,906.60 0.0K
09:44 19,907.50 19,918.30 19,895.55 19,900.55 0.0K
09:45 19,898.95 19,902.60 19,878.10 19,897.70 0.0K
09:46 19,897.10 19,967.30 19,897.10 19,963.50 0.0K
09:47 19,965.20 20,008.25 19,961.75 19,980.05 0.0K
09:48 19,983.95 19,994.10 19,969.95 19,972.40 0.0K
09:49 19,972.95 19,972.95 19,942.75 19,944.30 0.0K
09:50 19,943.60 19,946.60 19,935.05 19,939.35 0.0K
09:51 19,941.45 19,972.45 19,941.05 19,972.30 0.0K
09:52 19,972.75 20,001.35 19,969.70 19,993.10 0.0K
09:53 19,992.65 20,049.10 19,988.75 20,046.50 0.0K
09:54 20,047.50 20,081.90 20,044.40 20,080.50 0.0K
09:55 20,079.25 20,106.35 20,073.25 20,106.35 0.0K
09:56 20,107.10 20,123.25 20,101.30 20,119.65 0.0K
09:57 20,120.80 20,134.20 20,101.10 20,133.60 0.0K
09:58 20,133.55 20,142.55 20,127.40 20,139.55 0.0K
09:59 20,139.15 20,139.15 20,114.85 20,127.45 0.0K
10:00 20,130.15 20,150.30 20,129.75 20,132.50 0.0K
10:01 20,130.30 20,132.65 20,093.40 20,100.95 0.0K
10:02 20,102.40 20,102.40 20,074.55 20,090.05 0.0K
10:03 20,091.25 20,099.50 20,075.30 20,077.40 0.0K
10:04 20,077.35 20,084.25 20,072.30 20,078.95 0.0K
10:05 20,078.55 20,091.15 20,072.05 20,088.40 0.0K
10:06 20,087.10 20,112.55 20,079.15 20,108.40 0.0K
10:07 20,109.90 20,113.00 20,096.55 20,096.55 0.0K
10:08 20,095.30 20,095.30 20,065.85 20,068.80 0.0K
10:09 20,068.00 20,085.60 20,056.50 20,082.90 0.0K
10:10 20,082.00 20,092.30 20,067.20 20,091.85 0.0K
10:11 20,090.45 20,091.65 20,076.40 20,081.20 0.0K
10:12 20,080.55 20,094.45 20,066.05 20,093.25 0.0K
10:13 20,092.90 20,121.20 20,089.45 20,119.15 0.0K
10:14 20,119.55 20,141.25 20,119.10 20,136.45 0.0K
10:15 20,136.55 20,159.00 20,136.55 20,158.50 0.0K
10:16 20,158.65 20,200.10 20,155.65 20,197.65 0.0K
10:17 20,197.00 20,213.55 20,195.65 20,213.35 0.0K
10:18 20,210.25 20,243.55 20,207.15 20,242.60 0.0K
10:19 20,243.70 20,253.80 20,236.40 20,253.80 0.0K
10:20 20,251.90 20,284.20 20,250.20 20,284.20 0.0K
10:21 20,283.15 20,283.15 20,262.70 20,271.60 0.0K
10:22 20,270.30 20,274.00 20,264.75 20,272.25 0.0K
10:23 20,273.15 20,285.50 20,272.75 20,275.20 0.0K
10:24 20,273.00 20,304.70 20,271.10 20,298.15 0.0K
10:25 20,297.50 20,309.00 20,291.30 20,295.55 0.0K
10:26 20,294.85 20,305.90 20,278.30 20,278.60 0.0K
10:27 20,280.45 20,282.20 20,266.25 20,271.05 0.0K
10:28 20,270.55 20,290.70 20,270.20 20,285.55 0.0K
10:29 20,285.85 20,287.20 20,274.35 20,279.80 0.0K
10:30 20,277.20 20,299.50 20,277.20 20,290.65 0.0K
10:31 20,289.65 20,301.20 20,284.80 20,285.65 0.0K
10:32 20,285.60 20,287.50 20,260.15 20,264.35 0.0K
10:33 20,264.75 20,278.75 20,263.15 20,272.45 0.0K
10:34 20,274.25 20,291.70 20,271.10 20,291.50 0.0K
10:35 20,291.30 20,308.55 20,287.35 20,308.50 0.0K
10:36 20,309.85 20,333.10 20,306.00 20,333.10 0.0K
10:37 20,334.25 20,339.10 20,328.20 20,336.45 0.0K
10:38 20,336.70 20,347.10 20,333.25 20,334.10 0.0K
10:39 20,334.90 20,341.60 20,332.60 20,339.40 0.0K
10:40 20,342.00 20,357.35 20,333.45 20,356.95 0.0K
10:41 20,355.95 20,362.45 20,344.85 20,345.65 0.0K
10:42 20,345.55 20,359.45 20,341.05 20,357.60 0.0K
10:43 20,355.60 20,361.50 20,348.65 20,349.35 0.0K
10:44 20,348.60 20,361.35 20,346.10 20,347.65 0.0K
10:45 20,347.20 20,362.45 20,347.20 20,361.85 0.0K
10:46 20,361.10 20,375.35 20,360.90 20,375.10 0.0K
10:47 20,375.35 20,381.20 20,367.60 20,369.85 0.0K
10:48 20,370.05 20,371.40 20,356.70 20,360.50 0.0K
10:49 20,360.65 20,375.90 20,360.65 20,372.90 0.0K
10:50 20,371.30 20,380.55 20,363.80 20,364.10 0.0K
10:51 20,364.60 20,366.40 20,357.95 20,365.45 0.0K
10:52 20,365.50 20,377.15 20,363.80 20,372.80 0.0K
10:53 20,374.40 20,375.00 20,364.15 20,365.75 0.0K
10:54 20,365.10 20,372.30 20,348.45 20,354.30 0.0K
10:55 20,353.45 20,359.65 20,340.10 20,345.00 0.0K
10:56 20,344.50 20,352.85 20,344.50 20,344.90 0.0K
10:57 20,344.45 20,344.45 20,318.85 20,320.65 0.0K
10:58 20,320.05 20,322.55 20,304.00 20,321.25 0.0K
10:59 20,324.25 20,325.95 20,315.25 20,318.05 0.0K
11:00 20,319.05 20,329.35 20,305.70 20,314.15 0.0K
11:01 20,314.80 20,322.70 20,313.15 20,316.15 0.0K
11:02 20,315.95 20,317.65 20,270.55 20,281.70 0.0K
11:03 20,280.55 20,281.05 20,268.45 20,269.00 0.0K
11:04 20,265.80 20,282.00 20,260.75 20,281.90 0.0K
11:05 20,281.95 20,286.90 20,260.45 20,267.95 0.0K
11:06 20,268.10 20,271.45 20,258.50 20,261.15 0.0K
11:07 20,262.55 20,268.45 20,249.00 20,262.50 0.0K
11:08 20,263.10 20,280.65 20,262.95 20,280.55 0.0K
11:09 20,281.70 20,286.50 20,269.40 20,271.00 0.0K
11:10 20,270.50 20,270.50 20,254.20 20,256.10 0.0K
11:11 20,257.30 20,258.40 20,243.25 20,253.30 0.0K
11:12 20,254.15 20,273.10 20,253.70 20,272.10 0.0K
11:13 20,271.75 20,301.50 20,267.10 20,300.25 0.0K
11:14 20,300.10 20,316.30 20,299.00 20,314.15 0.0K
11:15 20,314.60 20,323.75 20,311.85 20,313.80 0.0K
11:16 20,314.95 20,326.50 20,309.30 20,326.50 0.0K
11:17 20,325.25 20,339.10 20,323.45 20,335.95 0.0K
11:18 20,335.90 20,345.05 20,329.60 20,329.65 0.0K
11:19 20,331.55 20,331.55 20,312.35 20,315.90 0.0K
11:20 20,314.75 20,322.75 20,313.55 20,317.95 0.0K
11:21 20,317.55 20,320.60 20,299.50 20,299.50 0.0K
11:22 20,300.35 20,320.60 20,298.30 20,317.60 0.0K
11:23 20,319.50 20,336.00 20,317.65 20,333.55 0.0K
11:24 20,331.45 20,333.85 20,318.55 20,321.20 0.0K
11:25 20,319.60 20,325.80 20,315.55 20,319.70 0.0K
11:26 20,317.95 20,327.75 20,314.70 20,323.55 0.0K
11:27 20,323.20 20,326.80 20,313.60 20,319.55 0.0K
11:28 20,316.60 20,327.25 20,316.60 20,326.45 0.0K
11:29 20,327.45 20,327.95 20,315.75 20,324.20 0.0K
11:30 20,323.10 20,323.30 20,311.15 20,317.55 0.0K
11:31 20,317.05 20,329.85 20,315.05 20,326.65 0.0K
11:32 20,325.95 20,339.30 20,325.50 20,337.05 0.0K
11:33 20,337.85 20,346.30 20,332.10 20,334.35 0.0K
11:34 20,334.70 20,334.90 20,319.90 20,321.10 0.0K
11:35 20,321.15 20,329.05 20,316.30 20,327.10 0.0K
11:36 20,326.90 20,327.45 20,314.50 20,316.00 0.0K
11:37 20,316.85 20,323.90 20,306.05 20,306.75 0.0K
11:38 20,307.70 20,325.70 20,307.70 20,325.40 0.0K
11:39 20,324.55 20,335.45 20,319.65 20,333.45 0.0K
11:40 20,336.30 20,344.45 20,335.70 20,340.05 0.0K
11:41 20,341.70 20,348.55 20,339.65 20,344.65 0.0K
11:42 20,344.10 20,345.85 20,336.85 20,340.25 0.0K
11:43 20,339.65 20,352.90 20,335.50 20,350.80 0.0K
11:44 20,351.35 20,362.35 20,350.15 20,360.40 0.0K
11:45 20,361.20 20,362.80 20,353.10 20,360.60 0.0K
11:46 20,362.15 20,364.90 20,353.30 20,360.15 0.0K
11:47 20,360.20 20,362.45 20,352.95 20,359.55 0.0K
11:48 20,359.70 20,362.55 20,355.30 20,360.10 0.0K
11:49 20,361.00 20,365.40 20,359.65 20,363.00 0.0K
11:50 20,362.00 20,370.90 20,357.75 20,368.20 0.0K
11:51 20,368.35 20,370.45 20,356.55 20,356.55 0.0K
11:52 20,356.65 20,358.25 20,350.70 20,356.20 0.0K
11:53 20,357.35 20,357.35 20,346.05 20,350.15 0.0K
11:54 20,352.45 20,355.45 20,347.15 20,347.25 0.0K
11:55 20,348.80 20,351.30 20,341.30 20,342.15 0.0K
11:56 20,342.45 20,344.60 20,334.15 20,335.80 0.0K
11:57 20,335.40 20,345.70 20,335.40 20,338.05 0.0K
11:58 20,338.75 20,341.70 20,332.25 20,337.10 0.0K
11:59 20,336.45 20,346.55 20,335.80 20,344.25 0.0K
12:00 20,345.90 20,345.90 20,334.60 20,338.65 0.0K
12:01 20,338.30 20,345.40 20,319.70 20,328.00 0.0K
12:02 20,326.85 20,338.75 20,326.65 20,338.75 0.0K
12:03 20,339.45 20,349.70 20,334.90 20,347.60 0.0K
12:04 20,347.85 20,350.95 20,343.40 20,348.50 0.0K
12:05 20,349.50 20,359.35 20,347.50 20,357.40 0.0K
12:06 20,355.15 20,368.05 20,351.75 20,364.25 0.0K
12:07 20,367.90 20,375.65 20,364.50 20,369.35 0.0K
12:08 20,372.45 20,373.65 20,366.20 20,373.35 0.0K
12:09 20,374.80 20,378.20 20,368.85 20,371.65 0.0K
12:10 20,373.00 20,380.40 20,371.85 20,378.15 0.0K
12:11 20,378.80 20,379.25 20,373.05 20,377.15 0.0K
12:12 20,376.60 20,380.00 20,365.85 20,380.00 0.0K
12:13 20,380.50 20,435.25 20,380.50 20,432.90 0.0K
12:14 20,433.00 20,449.00 20,433.00 20,449.00 0.0K
12:15 20,448.20 20,454.60 20,435.45 20,435.45 0.0K
12:16 20,437.00 20,439.75 20,426.90 20,427.20 0.0K
12:17 20,426.95 20,433.15 20,422.05 20,429.20 0.0K
12:18 20,428.20 20,432.25 20,419.40 20,421.15 0.0K
12:19 20,420.65 20,424.50 20,410.20 20,417.20 0.0K
12:20 20,415.40 20,420.75 20,403.30 20,417.80 0.0K
12:21 20,419.65 20,432.80 20,417.35 20,432.80 0.0K
12:22 20,433.00 20,436.80 20,428.25 20,433.05 0.0K
12:23 20,432.85 20,438.50 20,430.15 20,435.50 0.0K
12:24 20,433.40 20,438.95 20,418.95 20,422.20 0.0K
12:25 20,420.10 20,429.25 20,416.45 20,423.25 0.0K
12:26 20,422.60 20,432.45 20,419.10 20,427.75 0.0K
12:27 20,428.75 20,435.25 20,426.85 20,434.35 0.0K
12:28 20,434.20 20,441.25 20,429.50 20,440.00 0.0K
12:29 20,438.00 20,446.90 20,438.00 20,445.15 0.0K
12:30 20,445.90 20,447.20 20,433.75 20,437.25 0.0K
12:31 20,437.65 20,448.15 20,436.05 20,440.10 0.0K
12:32 20,438.75 20,447.15 20,437.30 20,442.50 0.0K
12:33 20,442.25 20,452.20 20,442.25 20,446.15 0.0K
12:34 20,447.10 20,468.15 20,445.55 20,462.10 0.0K
12:35 20,461.70 20,464.00 20,455.25 20,457.30 0.0K
12:36 20,457.75 20,458.20 20,448.40 20,449.90 0.0K
12:37 20,450.55 20,452.05 20,438.20 20,442.80 0.0K
12:38 20,443.15 20,450.75 20,441.75 20,444.70 0.0K
12:39 20,444.85 20,450.50 20,442.80 20,447.00 0.0K
12:40 20,447.25 20,452.80 20,444.90 20,448.80 0.0K
12:41 20,448.55 20,452.65 20,445.40 20,451.30 0.0K
12:42 20,451.10 20,457.80 20,447.85 20,450.25 0.0K
12:43 20,451.55 20,455.10 20,422.30 20,426.55 0.0K
12:44 20,426.40 20,430.60 20,399.20 20,400.90 0.0K
12:45 20,400.80 20,400.80 20,377.25 20,394.40 0.0K
12:46 20,392.35 20,408.65 20,392.35 20,397.85 0.0K
12:47 20,397.60 20,401.95 20,382.05 20,383.90 0.0K
12:48 20,383.25 20,384.40 20,365.45 20,373.15 0.0K
12:49 20,373.25 20,373.25 20,355.10 20,358.20 0.0K
12:50 20,357.60 20,361.90 20,317.40 20,326.15 0.0K
12:51 20,325.65 20,335.35 20,308.65 20,318.15 0.0K
12:52 20,318.00 20,341.65 20,316.65 20,333.25 0.0K
12:53 20,333.05 20,342.25 20,326.65 20,337.30 0.0K
12:54 20,337.60 20,352.80 20,337.60 20,346.40 0.0K
12:55 20,346.25 20,346.30 20,326.70 20,329.80 0.0K
12:56 20,329.40 20,344.60 20,326.60 20,327.65 0.0K
12:57 20,329.00 20,344.75 20,327.95 20,338.75 0.0K
12:58 20,339.05 20,355.65 20,339.05 20,351.15 0.0K
12:59 20,350.95 20,366.30 20,350.95 20,362.05 0.0K
13:00 20,364.10 20,365.45 20,344.15 20,345.30 0.0K
13:01 20,346.10 20,357.35 20,345.00 20,350.70 0.0K
13:02 20,350.85 20,350.85 20,322.30 20,325.10 0.0K
13:03 20,325.30 20,335.70 20,322.55 20,331.50 0.0K
13:04 20,332.00 20,340.10 20,328.65 20,333.15 0.0K
13:05 20,330.10 20,344.65 20,329.35 20,342.85 0.0K
13:06 20,342.20 20,351.20 20,340.95 20,343.35 0.0K
13:07 20,344.05 20,357.15 20,339.75 20,357.15 0.0K
13:08 20,356.80 20,363.20 20,351.55 20,357.50 0.0K
13:09 20,356.30 20,359.70 20,353.00 20,355.35 0.0K
13:10 20,354.45 20,382.25 20,354.45 20,381.90 0.0K
13:11 20,382.25 20,386.70 20,378.20 20,380.15 0.0K
13:12 20,381.50 20,382.45 20,362.55 20,364.70 0.0K
13:13 20,363.65 20,363.95 20,354.95 20,359.25 0.0K
13:14 20,357.25 20,358.30 20,344.90 20,350.85 0.0K
13:15 20,354.15 20,356.85 20,343.55 20,346.05 0.0K
13:16 20,346.90 20,370.35 20,343.40 20,369.75 0.0K
13:17 20,371.95 20,382.80 20,369.55 20,380.75 0.0K
13:18 20,378.25 20,379.25 20,359.55 20,361.25 0.0K
13:19 20,362.45 20,362.45 20,352.20 20,357.60 0.0K
13:20 20,359.10 20,386.60 20,358.35 20,386.05 0.0K
13:21 20,384.95 20,386.75 20,352.80 20,359.05 0.0K
13:22 20,357.45 20,362.40 20,355.30 20,360.00 0.0K
13:23 20,360.60 20,374.50 20,358.30 20,373.60 0.0K
13:24 20,376.00 20,406.10 20,374.15 20,406.10 0.0K
13:25 20,405.75 20,413.15 20,400.20 20,402.75 0.0K
13:26 20,403.70 20,403.90 20,391.50 20,401.90 0.0K
13:27 20,399.35 20,403.45 20,388.85 20,390.20 0.0K
13:28 20,387.05 20,389.10 20,374.25 20,378.85 0.0K
13:29 20,377.65 20,379.00 20,365.85 20,375.35 0.0K
13:30 20,376.80 20,377.25 20,347.90 20,362.95 0.0K
13:31 20,361.80 20,365.40 20,352.60 20,358.10 0.0K
13:32 20,355.25 20,360.40 20,347.05 20,352.50 0.0K
13:33 20,353.85 20,372.00 20,352.35 20,372.00 0.0K
13:34 20,372.50 20,376.45 20,364.55 20,373.10 0.0K
13:35 20,374.70 20,375.85 20,367.40 20,369.40 0.0K
13:36 20,371.80 20,371.90 20,349.25 20,351.00 0.0K
13:37 20,350.95 20,351.05 20,341.30 20,343.40 0.0K
13:38 20,343.55 20,344.65 20,334.90 20,343.05 0.0K
13:39 20,344.40 20,344.40 20,325.30 20,335.10 0.0K
13:40 20,337.30 20,341.85 20,334.35 20,334.80 0.0K
13:41 20,336.45 20,336.45 20,323.75 20,333.15 0.0K
13:42 20,334.65 20,349.60 20,333.80 20,349.60 0.0K
13:43 20,347.00 20,350.65 20,338.50 20,342.80 0.0K
13:44 20,343.30 20,345.15 20,338.55 20,343.15 0.0K
13:45 20,344.95 20,359.25 20,343.15 20,357.85 0.0K
13:46 20,358.20 20,359.40 20,343.05 20,350.60 0.0K
13:47 20,349.70 20,354.75 20,347.40 20,350.05 0.0K
13:48 20,351.35 20,366.35 20,347.95 20,365.00 0.0K
13:49 20,365.55 20,370.90 20,356.65 20,362.90 0.0K
13:50 20,364.35 20,375.30 20,363.20 20,363.70 0.0K
13:51 20,364.10 20,364.95 20,349.50 20,350.30 0.0K
13:52 20,350.35 20,354.15 20,336.25 20,342.00 0.0K
13:53 20,343.40 20,343.40 20,326.45 20,334.60 0.0K
13:54 20,335.35 20,336.65 20,318.25 20,323.40 0.0K
13:55 20,323.20 20,327.95 20,318.95 20,321.90 0.0K
13:56 20,320.75 20,332.45 20,319.80 20,330.45 0.0K
13:57 20,330.70 20,340.55 20,328.65 20,333.10 0.0K
13:58 20,332.75 20,338.35 20,331.00 20,338.10 0.0K
13:59 20,339.20 20,343.60 20,334.90 20,341.00 0.0K
14:00 20,342.05 20,352.90 20,339.75 20,343.95 0.0K
14:01 20,343.60 20,343.60 20,322.10 20,322.10 0.0K
14:02 20,320.50 20,322.20 20,283.15 20,287.00 0.0K
14:03 20,287.60 20,287.60 20,273.25 20,282.25 0.0K
14:04 20,281.75 20,284.80 20,263.10 20,272.50 0.0K
14:05 20,272.60 20,281.45 20,261.35 20,271.75 0.0K
14:06 20,272.10 20,289.35 20,268.85 20,288.15 0.0K
14:07 20,289.60 20,300.25 20,286.90 20,297.90 0.0K
14:08 20,298.15 20,320.05 20,297.95 20,311.80 0.0K
14:09 20,311.30 20,311.30 20,295.30 20,300.65 0.0K
14:10 20,300.55 20,309.50 20,294.45 20,297.20 0.0K
14:11 20,296.60 20,297.30 20,281.35 20,284.85 0.0K
14:12 20,284.90 20,290.10 20,279.30 20,279.95 0.0K
14:13 20,281.60 20,289.80 20,278.65 20,287.85 0.0K
14:14 20,287.20 20,289.10 20,274.00 20,286.75 0.0K
14:15 20,286.20 20,291.70 20,277.30 20,279.75 0.0K
14:16 20,279.70 20,283.05 20,275.30 20,277.85 0.0K
14:17 20,276.85 20,285.40 20,274.15 20,285.00 0.0K
14:18 20,285.55 20,295.90 20,273.90 20,273.90 0.0K
14:19 20,272.05 20,278.40 20,268.90 20,268.90 0.0K
14:20 20,270.75 20,277.75 20,260.90 20,275.10 0.0K
14:21 20,275.05 20,283.80 20,274.40 20,279.10 0.0K
14:22 20,278.35 20,281.30 20,263.75 20,264.80 0.0K
14:23 20,264.00 20,270.05 20,261.70 20,269.55 0.0K
14:24 20,269.05 20,284.40 20,269.05 20,283.25 0.0K
14:25 20,284.70 20,302.00 20,284.45 20,299.35 0.0K
14:26 20,300.30 20,301.45 20,292.05 20,294.35 0.0K
14:27 20,294.25 20,295.10 20,275.50 20,277.90 0.0K
14:28 20,278.55 20,279.95 20,265.90 20,268.15 0.0K
14:29 20,268.95 20,278.10 20,268.25 20,270.35 0.0K
14:30 20,271.75 20,290.30 20,269.75 20,288.15 0.0K
14:31 20,287.75 20,299.30 20,285.10 20,296.25 0.0K
14:32 20,295.70 20,315.45 20,288.15 20,308.80 0.0K
14:33 20,310.00 20,311.25 20,299.60 20,305.10 0.0K
14:34 20,305.95 20,312.15 20,298.55 20,309.65 0.0K
14:35 20,309.10 20,327.05 20,306.40 20,324.05 0.0K
14:36 20,322.75 20,330.25 20,314.15 20,316.70 0.0K
14:37 20,317.45 20,322.65 20,309.80 20,314.55 0.0K
14:38 20,314.70 20,327.10 20,307.25 20,320.35 0.0K
14:39 20,319.25 20,346.30 20,314.85 20,345.40 0.0K
14:40 20,343.95 20,353.95 20,338.75 20,343.00 0.0K
14:41 20,342.15 20,344.25 20,332.40 20,336.00 0.0K
14:42 20,338.15 20,338.90 20,326.10 20,327.05 0.0K
14:43 20,328.80 20,330.15 20,315.10 20,321.65 0.0K
14:44 20,321.40 20,322.50 20,308.70 20,312.35 0.0K
14:45 20,314.65 20,316.35 20,305.80 20,306.15 0.0K
14:46 20,307.95 20,320.70 20,306.05 20,317.50 0.0K
14:47 20,317.70 20,331.50 20,315.40 20,324.90 0.0K
14:48 20,325.70 20,325.70 20,305.30 20,307.00 0.0K
14:49 20,304.75 20,316.90 20,302.05 20,314.95 0.0K
14:50 20,315.05 20,329.00 20,315.05 20,321.10 0.0K
14:51 20,320.30 20,331.70 20,315.65 20,317.35 0.0K
14:52 20,320.00 20,320.00 20,302.10 20,309.50 0.0K
14:53 20,310.15 20,314.65 20,307.25 20,309.90 0.0K
14:54 20,312.60 20,312.60 20,299.65 20,305.60 0.0K
14:55 20,305.50 20,309.40 20,295.95 20,309.15 0.0K
14:56 20,309.50 20,310.00 20,288.75 20,291.00 0.0K
14:57 20,294.15 20,305.90 20,289.70 20,305.90 0.0K
14:58 20,305.75 20,314.40 20,303.85 20,309.95 0.0K
14:59 20,312.00 20,323.00 20,306.70 20,309.15 0.0K
15:00 20,304.25 20,307.30 20,257.70 20,257.70 0.0K
15:01 20,258.30 20,260.20 20,195.55 20,195.55 0.0K
15:02 20,196.55 20,215.20 20,188.80 20,206.95 0.0K
15:03 20,208.45 20,211.75 20,174.10 20,174.20 0.0K
15:04 20,176.15 20,177.30 20,162.30 20,162.75 0.0K
15:05 20,161.95 20,192.25 20,159.60 20,173.50 0.0K
15:06 20,174.45 20,215.20 20,172.25 20,210.50 0.0K
15:07 20,212.25 20,219.55 20,204.30 20,211.45 0.0K
15:08 20,213.00 20,215.60 20,196.65 20,202.40 0.0K
15:09 20,201.15 20,202.45 20,183.75 20,201.40 0.0K
15:10 20,201.30 20,215.10 20,201.30 20,208.15 0.0K
15:11 20,208.05 20,209.55 20,185.90 20,185.90 0.0K
15:12 20,188.30 20,199.80 20,182.60 20,186.55 0.0K
15:13 20,184.30 20,208.50 20,184.30 20,207.55 0.0K
15:14 20,208.65 20,224.00 20,206.75 20,222.45 0.0K
15:15 20,222.60 20,236.25 20,222.60 20,223.50 0.0K
15:16 20,224.50 20,224.70 20,202.45 20,204.60 0.0K
15:17 20,205.00 20,212.65 20,200.30 20,210.00 0.0K
15:18 20,210.15 20,211.90 20,202.35 20,204.70 0.0K
15:19 20,204.80 20,215.40 20,203.85 20,213.35 0.0K
15:20 20,212.95 20,228.80 20,211.50 20,225.75 0.0K
15:21 20,226.00 20,230.65 20,219.95 20,225.05 0.0K
15:22 20,223.60 20,228.50 20,219.10 20,227.70 0.0K
15:23 20,228.20 20,240.60 20,226.75 20,238.05 0.0K
15:24 20,239.10 20,246.50 20,233.10 20,234.40 0.0K
15:25 20,233.50 20,237.65 20,229.35 20,232.60 0.0K
15:26 20,233.30 20,233.30 20,223.20 20,229.35 0.0K
15:27 20,229.00 20,232.65 20,222.30 20,230.00 0.0K
15:28 20,232.95 20,247.40 20,223.90 20,245.85 0.0K
15:29 20,243.65 20,263.65 20,239.70 20,257.90 0.0K
15:30 20,261.35 20,261.35 20,261.35 20,261.35 0.0K
15:32 20,214.75 20,214.75 20,214.75 20,214.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据