Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 印度 →
170.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 168.05 168.05 168.05 168.05 0.0K
09:15 168.15 168.50 168.15 168.40 0.0K
09:16 168.45 168.45 168.25 168.30 0.0K
09:17 168.25 168.25 168.15 168.20 0.0K
09:18 168.25 168.55 168.25 168.55 0.0K
09:19 168.60 168.65 168.55 168.60 0.0K
09:20 168.65 168.65 168.55 168.60 0.0K
09:21 168.60 168.70 168.55 168.70 0.0K
09:22 168.75 168.80 168.70 168.75 0.0K
09:23 168.70 168.75 168.70 168.70 0.0K
09:24 168.65 168.70 168.60 168.65 0.0K
09:25 168.60 168.70 168.60 168.70 0.0K
09:26 168.75 168.75 168.70 168.75 0.0K
09:27 168.70 168.75 168.70 168.75 0.0K
09:28 168.70 168.70 168.65 168.70 0.0K
09:29 168.65 168.70 168.65 168.70 0.0K
09:30 168.75 168.85 168.75 168.75 0.0K
09:31 168.80 168.80 168.60 168.65 0.0K
09:32 168.70 168.70 168.60 168.60 0.0K
09:33 168.55 168.55 168.50 168.50 0.0K
09:34 168.55 168.65 168.50 168.65 0.0K
09:35 168.60 168.70 168.60 168.65 0.0K
09:36 168.70 168.70 168.65 168.65 0.0K
09:37 168.60 168.65 168.60 168.65 0.0K
09:38 168.65 168.65 168.50 168.50 0.0K
09:39 168.45 168.60 168.45 168.60 0.0K
09:40 168.65 168.70 168.65 168.70 0.0K
09:41 168.65 168.80 168.65 168.80 0.0K
09:42 168.75 168.85 168.75 168.80 0.0K
09:43 168.75 168.75 168.70 168.75 0.0K
09:44 168.70 168.75 168.70 168.70 0.0K
09:45 168.75 168.75 168.70 168.75 0.0K
09:46 168.80 168.80 168.75 168.75 0.0K
09:47 168.80 168.80 168.75 168.75 0.0K
09:48 168.75 168.80 168.70 168.75 0.0K
09:49 168.80 168.80 168.80 168.80 0.0K
09:50 168.75 168.80 168.75 168.75 0.0K
09:51 168.70 168.75 168.70 168.75 0.0K
09:52 168.70 168.75 168.70 168.75 0.0K
09:53 168.70 168.80 168.70 168.80 0.0K
09:54 168.85 168.85 168.80 168.85 0.0K
09:55 168.80 168.85 168.80 168.85 0.0K
09:56 168.80 168.85 168.80 168.80 0.0K
09:57 168.85 168.85 168.85 168.85 0.0K
09:58 168.80 168.80 168.75 168.80 0.0K
09:59 168.75 168.80 168.75 168.75 0.0K
10:00 168.80 168.80 168.75 168.75 0.0K
10:01 168.80 168.80 168.75 168.75 0.0K
10:02 168.80 168.85 168.80 168.85 0.0K
10:03 168.90 168.90 168.90 168.90 0.0K
10:04 168.85 168.90 168.85 168.85 0.0K
10:05 168.90 168.90 168.80 168.80 0.0K
10:06 168.85 168.85 168.80 168.85 0.0K
10:07 168.90 168.90 168.85 168.85 0.0K
10:08 168.80 168.85 168.80 168.85 0.0K
10:09 168.85 168.90 168.85 168.90 0.0K
10:10 168.95 168.95 168.90 168.90 0.0K
10:11 168.95 168.95 168.90 168.90 0.0K
10:12 168.95 168.95 168.90 168.90 0.0K
10:16 168.90 168.90 168.80 168.80 0.0K
10:17 168.75 168.75 168.75 168.75 0.0K
10:18 168.75 168.80 168.70 168.75 0.0K
10:19 168.70 168.75 168.70 168.70 0.0K
10:20 168.75 168.75 168.70 168.75 0.0K
10:22 168.80 168.80 168.75 168.75 0.0K
10:23 168.70 168.75 168.70 168.75 0.0K
10:24 168.70 168.75 168.70 168.75 0.0K
10:25 168.70 168.75 168.70 168.70 0.0K
10:26 168.75 168.75 168.70 168.75 0.0K
10:27 168.70 168.75 168.70 168.75 0.0K
10:28 168.80 168.80 168.80 168.80 0.0K
10:29 168.75 168.80 168.75 168.80 0.0K
10:30 168.75 168.75 168.75 168.75 0.0K
10:31 168.80 168.80 168.75 168.75 0.0K
10:32 168.70 168.75 168.70 168.70 0.0K
10:33 168.65 168.70 168.65 168.65 0.0K
10:34 168.70 168.70 168.65 168.65 0.0K
10:36 168.60 168.65 168.55 168.60 0.0K
10:37 168.55 168.60 168.55 168.55 0.0K
10:39 168.60 168.60 168.55 168.60 0.0K
10:40 168.65 168.65 168.60 168.60 0.0K
10:41 168.55 168.60 168.55 168.60 0.0K
10:42 168.55 168.60 168.55 168.60 0.0K
10:43 168.55 168.60 168.55 168.60 0.0K
10:44 168.55 168.60 168.55 168.60 0.0K
10:45 168.65 168.65 168.60 168.65 0.0K
10:46 168.70 168.70 168.65 168.70 0.0K
10:47 168.75 168.75 168.70 168.70 0.0K
10:48 168.75 168.75 168.70 168.75 0.0K
10:51 168.70 168.75 168.70 168.75 0.0K
10:52 168.80 168.80 168.75 168.75 0.0K
10:53 168.80 168.80 168.75 168.75 0.0K
10:54 168.80 168.80 168.75 168.75 0.0K
10:55 168.80 168.80 168.75 168.75 0.0K
10:56 168.80 168.80 168.75 168.80 0.0K
10:57 168.75 168.80 168.75 168.75 0.0K
10:58 168.80 168.80 168.75 168.80 0.0K
10:59 168.75 168.75 168.75 168.75 0.0K
11:01 168.80 168.80 168.75 168.80 0.0K
11:02 168.75 168.80 168.75 168.80 0.0K
11:03 168.75 168.80 168.75 168.80 0.0K
11:04 168.75 168.80 168.75 168.80 0.0K
11:05 168.75 168.80 168.75 168.80 0.0K
11:06 168.75 168.80 168.75 168.80 0.0K
11:07 168.75 168.75 168.75 168.75 0.0K
11:08 168.80 168.80 168.75 168.75 0.0K
11:09 168.80 168.80 168.75 168.75 0.0K
11:10 168.80 168.80 168.80 168.80 0.0K
11:11 168.75 168.80 168.75 168.75 0.0K
11:13 168.80 168.80 168.75 168.75 0.0K
11:15 168.70 168.70 168.70 168.70 0.0K
11:16 168.75 168.75 168.70 168.75 0.0K
11:18 168.80 168.80 168.75 168.80 0.0K
11:19 168.75 168.80 168.75 168.80 0.0K
11:20 168.75 168.75 168.75 168.75 0.0K
11:21 168.70 168.75 168.70 168.70 0.0K
11:22 168.65 168.70 168.65 168.65 0.0K
11:23 168.70 168.70 168.65 168.70 0.0K
11:26 168.75 168.75 168.70 168.70 0.0K
11:28 168.65 168.70 168.65 168.65 0.0K
11:29 168.70 168.70 168.65 168.65 0.0K
11:30 168.70 168.70 168.65 168.65 0.0K
11:31 168.70 168.70 168.65 168.65 0.0K
11:36 168.70 168.70 168.70 168.70 0.0K
11:37 168.65 168.70 168.65 168.65 0.0K
11:38 168.70 168.70 168.65 168.65 0.0K
11:39 168.60 168.65 168.60 168.65 0.0K
11:40 168.60 168.60 168.60 168.60 0.0K
11:42 168.65 168.65 168.60 168.60 0.0K
11:43 168.65 168.65 168.60 168.60 0.0K
11:44 168.65 168.65 168.60 168.60 0.0K
11:45 168.65 168.65 168.60 168.65 0.0K
11:46 168.60 168.65 168.60 168.65 0.0K
11:48 168.70 168.70 168.70 168.70 0.0K
11:49 168.65 168.70 168.65 168.70 0.0K
11:52 168.75 168.75 168.70 168.75 0.0K
11:54 168.80 168.80 168.80 168.80 0.0K
11:55 168.75 168.80 168.75 168.75 0.0K
11:57 168.80 168.80 168.75 168.80 0.0K
11:58 168.85 168.85 168.80 168.80 0.0K
12:01 168.85 168.85 168.80 168.85 0.0K
12:02 168.85 168.85 168.80 168.80 0.0K
12:03 168.85 168.85 168.80 168.85 0.0K
12:05 168.80 168.85 168.80 168.80 0.0K
12:06 168.85 168.85 168.85 168.85 0.0K
12:08 168.80 168.80 168.80 168.80 0.0K
12:11 168.75 168.80 168.75 168.80 0.0K
12:12 168.75 168.80 168.75 168.80 0.0K
12:13 168.85 168.85 168.85 168.85 0.0K
12:14 168.90 168.90 168.90 168.90 0.0K
12:15 168.85 168.85 168.85 168.85 0.0K
12:16 168.90 168.90 168.90 168.90 0.0K
12:18 168.85 168.85 168.85 168.85 0.0K
12:20 168.90 168.90 168.85 168.90 0.0K
12:21 168.85 168.90 168.85 168.90 0.0K
12:22 168.85 168.85 168.85 168.85 0.0K
12:23 168.90 168.90 168.85 168.85 0.0K
12:24 168.90 168.90 168.85 168.90 0.0K
12:27 168.95 168.95 168.90 168.90 0.0K
12:28 168.95 168.95 168.90 168.90 0.0K
12:29 168.90 168.90 168.85 168.90 0.0K
12:30 168.90 168.90 168.85 168.85 0.0K
12:31 168.90 168.90 168.85 168.85 0.0K
12:32 168.90 168.90 168.85 168.90 0.0K
12:37 168.85 168.95 168.85 168.90 0.0K
12:38 168.85 168.85 168.85 168.85 0.0K
12:39 168.90 168.90 168.85 168.90 0.0K
12:41 168.85 168.90 168.85 168.85 0.0K
12:42 168.90 168.90 168.85 168.85 0.0K
12:43 168.90 168.90 168.90 168.90 0.0K
12:44 168.95 169.00 168.90 168.95 0.0K
12:45 169.00 169.00 168.95 168.95 0.0K
12:46 169.00 169.00 168.95 168.95 0.0K
12:47 168.95 168.95 168.95 168.95 0.0K
12:49 169.00 169.00 168.95 169.00 0.0K
12:51 169.05 169.10 169.05 169.10 0.0K
12:52 169.05 169.10 169.05 169.10 0.0K
12:53 169.05 169.10 169.05 169.10 0.0K
12:55 169.15 169.15 169.10 169.15 0.0K
12:56 169.10 169.15 169.10 169.10 0.0K
12:57 169.05 169.10 169.05 169.10 0.0K
12:59 169.05 169.10 169.05 169.05 0.0K
13:00 169.10 169.10 169.05 169.10 0.0K
13:01 169.05 169.10 169.05 169.10 0.0K
13:02 169.05 169.10 169.05 169.05 0.0K
13:03 169.05 169.10 169.05 169.05 0.0K
13:04 169.10 169.10 169.05 169.10 0.0K
13:05 169.05 169.10 169.05 169.05 0.0K
13:06 169.10 169.10 169.05 169.05 0.0K
13:07 169.10 169.10 169.05 169.05 0.0K
13:08 169.00 169.05 169.00 169.05 0.0K
13:09 169.00 169.05 169.00 169.00 0.0K
13:10 169.05 169.05 169.00 169.00 0.0K
13:16 168.95 169.00 168.95 169.00 0.0K
13:17 168.95 169.00 168.95 169.00 0.0K
13:18 168.95 169.00 168.95 169.00 0.0K
13:19 168.95 169.00 168.95 169.00 0.0K
13:20 169.05 169.05 169.00 169.00 0.0K
13:21 169.00 169.05 169.00 169.05 0.0K
13:22 169.00 169.05 169.00 169.00 0.0K
13:23 169.05 169.05 169.00 169.00 0.0K
13:25 168.95 168.95 168.95 168.95 0.0K
13:26 169.00 169.00 168.95 168.95 0.0K
13:27 169.00 169.00 168.95 168.95 0.0K
13:28 169.00 169.00 168.95 168.95 0.0K
13:29 169.00 169.00 168.95 169.00 0.0K
13:30 168.95 168.95 168.95 168.95 0.0K
13:32 168.90 168.95 168.90 168.95 0.0K
13:33 168.90 168.95 168.90 168.90 0.0K
13:34 168.95 168.95 168.90 168.95 0.0K
13:35 168.90 168.95 168.90 168.95 0.0K
13:36 168.90 168.95 168.90 168.95 0.0K
13:37 168.90 168.95 168.90 168.90 0.0K
13:38 168.95 168.95 168.90 168.95 0.0K
13:39 168.90 168.95 168.90 168.90 0.0K
13:40 168.95 168.95 168.90 168.95 0.0K
13:41 168.90 168.95 168.90 168.95 0.0K
13:42 168.90 168.95 168.90 168.95 0.0K
13:43 168.90 168.95 168.90 168.95 0.0K
13:44 168.90 168.95 168.90 168.95 0.0K
13:46 169.00 169.00 168.95 169.00 0.0K
13:47 168.95 169.00 168.95 169.00 0.0K
13:48 168.95 169.00 168.95 169.00 0.0K
13:49 169.00 169.00 168.95 168.95 0.0K
13:50 169.00 169.00 168.95 168.95 0.0K
13:52 168.90 168.95 168.90 168.90 0.0K
13:53 168.95 168.95 168.90 168.90 0.0K
13:55 168.95 168.95 168.90 168.90 0.0K
13:56 168.95 168.95 168.90 168.90 0.0K
13:58 168.95 168.95 168.90 168.90 0.0K
13:59 168.90 168.95 168.90 168.95 0.0K
14:01 168.90 168.95 168.90 168.90 0.0K
14:02 168.95 168.95 168.90 168.90 0.0K
14:03 168.95 168.95 168.90 168.95 0.0K
14:04 168.95 168.95 168.90 168.90 0.0K
14:05 168.95 168.95 168.90 168.90 0.0K
14:06 168.95 168.95 168.90 168.90 0.0K
14:07 168.95 168.95 168.90 168.90 0.0K
14:09 168.95 168.95 168.85 168.85 0.0K
14:10 168.80 168.85 168.80 168.80 0.0K
14:11 168.85 168.85 168.80 168.85 0.0K
14:12 168.80 168.85 168.80 168.85 0.0K
14:15 168.80 168.85 168.80 168.85 0.0K
14:16 168.85 168.85 168.80 168.85 0.0K
14:19 168.80 168.85 168.80 168.80 0.0K
14:20 168.85 168.85 168.80 168.85 0.0K
14:21 168.80 168.85 168.80 168.85 0.0K
14:24 168.80 168.85 168.80 168.80 0.0K
14:25 168.85 168.85 168.80 168.85 0.0K
14:27 168.80 168.85 168.80 168.85 0.0K
14:31 168.80 168.85 168.80 168.80 0.0K
14:32 168.85 168.85 168.80 168.85 0.0K
14:33 168.80 168.85 168.80 168.85 0.0K
14:34 168.80 168.85 168.80 168.85 0.0K
14:35 168.90 168.90 168.85 168.85 0.0K
14:36 168.90 168.95 168.90 168.95 0.0K
14:37 168.90 168.95 168.90 168.95 0.0K
14:38 168.90 168.95 168.90 168.95 0.0K
14:39 169.00 169.00 168.95 169.00 0.0K
14:40 168.95 169.00 168.95 169.00 0.0K
14:41 168.95 169.00 168.95 168.95 0.0K
14:42 169.00 169.00 168.95 168.95 0.0K
14:43 169.00 169.00 168.95 168.95 0.0K
14:44 168.90 168.95 168.90 168.90 0.0K
14:47 168.85 168.90 168.85 168.85 0.0K
14:48 168.90 168.90 168.85 168.85 0.0K
14:49 168.90 168.90 168.85 168.90 0.0K
14:51 168.95 168.95 168.90 168.90 0.0K
14:52 168.85 168.85 168.85 168.85 0.0K
14:53 168.90 168.95 168.85 168.90 0.0K
14:56 168.95 168.95 168.90 168.95 0.0K
14:58 168.90 168.95 168.90 168.95 0.0K
14:59 168.90 168.90 168.90 168.90 0.0K
15:00 168.85 168.90 168.80 168.85 0.0K
15:01 168.80 168.95 168.80 168.95 0.0K
15:02 168.90 168.95 168.90 168.90 0.0K
15:03 168.85 168.90 168.85 168.90 0.0K
15:04 168.95 168.95 168.90 168.95 0.0K
15:05 168.90 168.90 168.90 168.90 0.0K
15:06 168.95 169.00 168.95 168.95 0.0K
15:07 168.90 168.95 168.85 168.85 0.0K
15:09 168.90 168.90 168.85 168.85 0.0K
15:10 168.90 168.90 168.90 168.90 0.0K
15:11 168.85 168.90 168.85 168.85 0.0K
15:12 168.80 168.85 168.80 168.85 0.0K
15:14 168.80 168.85 168.80 168.85 0.0K
15:15 168.90 169.00 168.90 168.95 0.0K
15:16 168.95 169.00 168.80 168.80 0.0K
15:17 168.85 168.85 168.80 168.85 0.0K
15:18 168.90 168.95 168.85 168.95 0.0K
15:19 169.00 169.00 168.95 168.95 0.0K
15:20 168.90 168.95 168.85 168.85 0.0K
15:21 168.90 168.90 168.85 168.90 0.0K
15:22 168.95 168.95 168.90 168.90 0.0K
15:23 168.95 168.95 168.90 168.95 0.0K
15:24 169.00 169.00 168.95 168.95 0.0K
15:26 169.00 169.00 168.95 168.95 0.0K
15:27 169.00 169.00 168.95 168.95 0.0K
15:28 169.00 169.00 168.90 168.95 0.0K
15:29 169.00 169.05 168.90 168.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据