Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 印度 →
170.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 166.50 166.50 166.50 166.50 0.0K
09:15 166.55 166.80 166.55 166.75 0.0K
09:16 166.80 166.95 166.75 166.95 0.0K
09:17 166.95 167.00 166.90 166.95 0.0K
09:18 166.95 166.95 166.90 166.95 0.0K
09:19 166.90 166.95 166.90 166.95 0.0K
09:20 166.90 166.95 166.90 166.95 0.0K
09:21 167.00 167.00 166.90 166.90 0.0K
09:22 166.85 166.90 166.85 166.90 0.0K
09:23 166.85 166.95 166.85 166.95 0.0K
09:24 166.95 166.95 166.85 166.90 0.0K
09:25 166.90 166.90 166.80 166.80 0.0K
09:26 166.85 166.85 166.80 166.80 0.0K
09:27 166.85 166.90 166.85 166.90 0.0K
09:28 166.85 166.95 166.85 166.95 0.0K
09:29 167.00 167.20 167.00 167.20 0.0K
09:30 167.25 167.40 167.25 167.30 0.0K
09:31 167.30 167.30 167.15 167.15 0.0K
09:32 167.10 167.15 167.10 167.15 0.0K
09:33 167.10 167.10 167.05 167.05 0.0K
09:34 167.00 167.05 167.00 167.05 0.0K
09:35 167.10 167.10 167.05 167.10 0.0K
09:36 167.05 167.10 167.05 167.05 0.0K
09:37 167.05 167.10 167.05 167.10 0.0K
09:38 167.05 167.10 166.95 166.95 0.0K
09:39 167.00 167.00 166.95 166.95 0.0K
09:40 167.00 167.00 166.95 167.00 0.0K
09:41 167.05 167.05 167.00 167.00 0.0K
09:42 166.95 167.00 166.95 167.00 0.0K
09:43 167.05 167.05 167.00 167.00 0.0K
09:44 167.05 167.10 167.00 167.05 0.0K
09:45 167.05 167.10 167.05 167.05 0.0K
09:46 167.00 167.10 167.00 167.10 0.0K
09:47 167.05 167.10 167.05 167.05 0.0K
09:48 167.00 167.05 166.95 166.95 0.0K
09:49 167.00 167.00 166.95 166.95 0.0K
09:50 167.00 167.00 166.95 166.95 0.0K
09:51 166.90 166.95 166.90 166.90 0.0K
09:52 166.95 167.00 166.95 166.95 0.0K
09:54 166.90 166.95 166.90 166.95 0.0K
09:57 166.90 166.95 166.90 166.95 0.0K
09:58 166.90 166.95 166.90 166.95 0.0K
10:00 166.90 166.95 166.90 166.95 0.0K
10:01 166.95 166.95 166.90 166.95 0.0K
10:02 166.90 166.95 166.90 166.90 0.0K
10:03 166.85 166.90 166.85 166.85 0.0K
10:04 166.90 166.90 166.80 166.80 0.0K
10:05 166.85 166.85 166.85 166.85 0.0K
10:06 166.80 166.85 166.80 166.80 0.0K
10:07 166.75 166.80 166.75 166.75 0.0K
10:08 166.80 166.80 166.75 166.75 0.0K
10:09 166.80 166.80 166.80 166.80 0.0K
10:10 166.85 166.85 166.80 166.85 0.0K
10:12 166.80 166.85 166.80 166.80 0.0K
10:13 166.75 166.80 166.75 166.75 0.0K
10:14 166.80 166.80 166.75 166.75 0.0K
10:17 166.80 166.80 166.80 166.80 0.0K
10:18 166.75 166.80 166.75 166.80 0.0K
10:19 166.75 166.80 166.75 166.75 0.0K
10:20 166.70 166.75 166.70 166.70 0.0K
10:21 166.75 166.75 166.70 166.70 0.0K
10:22 166.75 166.75 166.70 166.70 0.0K
10:23 166.75 166.75 166.70 166.75 0.0K
10:24 166.80 166.85 166.80 166.85 0.0K
10:26 166.80 166.85 166.80 166.85 0.0K
10:27 166.90 166.90 166.85 166.90 0.0K
10:28 166.85 166.90 166.85 166.90 0.0K
10:29 166.90 166.90 166.85 166.90 0.0K
10:30 166.85 166.90 166.85 166.90 0.0K
10:31 166.85 166.90 166.85 166.85 0.0K
10:32 166.90 166.90 166.85 166.90 0.0K
10:33 166.95 166.95 166.90 166.90 0.0K
10:34 166.85 166.90 166.85 166.85 0.0K
10:36 166.80 166.85 166.80 166.80 0.0K
10:37 166.85 166.85 166.80 166.80 0.0K
10:41 166.75 166.80 166.75 166.80 0.0K
10:42 166.85 166.85 166.80 166.80 0.0K
10:45 166.85 166.90 166.80 166.90 0.0K
10:46 166.85 166.90 166.85 166.85 0.0K
10:47 166.90 166.90 166.85 166.85 0.0K
10:48 166.90 166.90 166.85 166.85 0.0K
10:49 166.90 166.90 166.85 166.85 0.0K
10:50 166.90 166.90 166.85 166.85 0.0K
10:51 166.90 167.00 166.85 167.00 0.0K
10:52 167.05 167.05 167.00 167.05 0.0K
10:53 167.00 167.05 167.00 167.00 0.0K
10:54 167.05 167.10 167.05 167.05 0.0K
10:55 167.00 167.05 167.00 167.05 0.0K
10:56 167.00 167.10 167.00 167.10 0.0K
10:57 167.15 167.15 167.05 167.10 0.0K
10:58 167.05 167.05 167.05 167.05 0.0K
11:04 167.00 167.05 167.00 167.00 0.0K
11:05 167.00 167.00 167.00 167.00 0.0K
11:06 166.95 167.00 166.95 167.00 0.0K
11:07 166.95 167.00 166.95 167.00 0.0K
11:08 166.95 167.00 166.95 167.00 0.0K
11:09 166.95 166.95 166.95 166.95 0.0K
11:11 167.00 167.00 166.95 166.95 0.0K
11:12 167.00 167.00 166.95 167.00 0.0K
11:13 166.95 167.00 166.95 166.95 0.0K
11:17 167.00 167.00 166.95 166.95 0.0K
11:19 167.00 167.00 166.95 166.95 0.0K
11:20 167.00 167.00 167.00 167.00 0.0K
11:22 167.05 167.05 167.00 167.00 0.0K
11:23 167.05 167.05 167.00 167.00 0.0K
11:24 166.95 167.00 166.95 166.95 0.0K
11:25 167.00 167.00 166.95 166.95 0.0K
11:27 166.90 166.95 166.90 166.95 0.0K
11:31 166.90 166.95 166.90 166.90 0.0K
11:32 166.95 166.95 166.90 166.90 0.0K
11:33 166.95 166.95 166.90 166.95 0.0K
11:35 166.90 166.95 166.90 166.90 0.0K
11:36 166.95 166.95 166.90 166.95 0.0K
11:37 166.90 166.95 166.90 166.90 0.0K
11:40 166.95 166.95 166.90 166.95 0.0K
11:41 166.95 166.95 166.90 166.90 0.0K
11:43 166.95 166.95 166.90 166.90 0.0K
11:44 166.95 166.95 166.90 166.90 0.0K
11:45 166.85 166.85 166.85 166.85 0.0K
11:46 166.90 166.90 166.85 166.85 0.0K
11:47 166.90 166.90 166.85 166.90 0.0K
11:48 166.85 166.90 166.85 166.85 0.0K
11:49 166.90 166.90 166.85 166.85 0.0K
11:50 166.90 166.90 166.85 166.85 0.0K
11:51 166.90 166.90 166.85 166.85 0.0K
11:52 166.90 166.90 166.85 166.85 0.0K
11:53 166.90 166.90 166.85 166.85 0.0K
11:54 166.90 166.90 166.85 166.85 0.0K
11:59 166.80 166.85 166.80 166.85 0.0K
12:00 166.80 166.85 166.80 166.80 0.0K
12:01 166.85 166.85 166.80 166.85 0.0K
12:03 166.80 166.85 166.80 166.80 0.0K
12:04 166.80 166.85 166.80 166.85 0.0K
12:05 166.90 166.90 166.85 166.85 0.0K
12:06 166.85 166.90 166.85 166.85 0.0K
12:07 166.90 166.90 166.85 166.85 0.0K
12:09 166.80 166.85 166.80 166.85 0.0K
12:11 166.90 166.90 166.85 166.90 0.0K
12:15 166.95 166.95 166.95 166.95 0.0K
12:16 166.95 166.95 166.90 166.95 0.0K
12:17 166.90 166.95 166.90 166.95 0.0K
12:18 166.90 166.95 166.90 166.90 0.0K
12:19 166.95 166.95 166.90 166.95 0.0K
12:20 167.00 167.00 166.95 166.95 0.0K
12:23 167.00 167.00 166.95 166.95 0.0K
12:24 167.00 167.00 166.95 167.00 0.0K
12:25 166.95 167.00 166.95 166.95 0.0K
12:26 167.00 167.00 167.00 167.00 0.0K
12:27 166.95 167.00 166.95 166.95 0.0K
12:28 167.00 167.00 166.95 167.00 0.0K
12:29 166.95 167.00 166.95 167.00 0.0K
12:30 166.95 167.00 166.95 166.95 0.0K
12:33 166.90 166.90 166.90 166.90 0.0K
12:34 166.95 166.95 166.90 166.95 0.0K
12:35 166.90 166.95 166.90 166.95 0.0K
12:36 166.90 166.95 166.90 166.95 0.0K
12:37 166.90 166.95 166.90 166.90 0.0K
12:38 166.95 166.95 166.90 166.90 0.0K
12:40 166.95 166.95 166.95 166.95 0.0K
12:41 166.90 166.90 166.90 166.90 0.0K
12:43 166.85 166.90 166.85 166.90 0.0K
12:47 166.85 166.90 166.85 166.90 0.0K
12:49 166.95 166.95 166.90 166.90 0.0K
12:50 166.95 166.95 166.90 166.90 0.0K
12:51 166.95 166.95 166.90 166.90 0.0K
12:52 166.95 166.95 166.90 166.90 0.0K
12:53 166.95 166.95 166.90 166.95 0.0K
12:54 166.90 166.95 166.90 166.90 0.0K
12:58 166.85 166.90 166.85 166.90 0.0K
12:59 166.85 166.90 166.85 166.90 0.0K
13:00 166.85 166.90 166.85 166.85 0.0K
13:01 166.90 166.90 166.85 166.85 0.0K
13:02 166.90 166.90 166.85 166.85 0.0K
13:03 166.90 166.90 166.85 166.85 0.0K
13:04 166.85 166.90 166.85 166.90 0.0K
13:05 166.90 166.90 166.85 166.85 0.0K
13:06 166.90 166.90 166.85 166.90 0.0K
13:07 166.85 166.90 166.85 166.85 0.0K
13:08 166.90 166.90 166.90 166.90 0.0K
13:10 166.95 166.95 166.90 166.95 0.0K
13:14 166.90 166.95 166.90 166.95 0.0K
13:15 166.90 166.90 166.90 166.90 0.0K
13:16 166.95 166.95 166.90 166.95 0.0K
13:22 167.00 167.00 166.95 166.95 0.0K
13:23 167.00 167.00 166.95 166.95 0.0K
13:25 167.00 167.00 166.95 166.95 0.0K
13:26 166.90 166.95 166.90 166.90 0.0K
13:27 166.90 166.95 166.90 166.90 0.0K
13:28 166.95 166.95 166.90 166.90 0.0K
13:29 166.95 166.95 166.90 166.95 0.0K
13:30 166.90 166.95 166.90 166.90 0.0K
13:31 166.95 166.95 166.90 166.95 0.0K
13:32 166.90 166.95 166.90 166.95 0.0K
13:33 166.90 166.95 166.90 166.90 0.0K
13:34 166.90 166.95 166.90 166.90 0.0K
13:35 166.95 166.95 166.90 166.90 0.0K
13:36 166.85 166.90 166.85 166.90 0.0K
13:37 166.85 166.95 166.85 166.90 0.0K
13:38 166.85 166.90 166.85 166.90 0.0K
13:39 166.85 166.90 166.85 166.90 0.0K
13:40 166.85 166.90 166.85 166.85 0.0K
13:41 166.90 166.90 166.85 166.90 0.0K
13:44 166.95 166.95 166.90 166.95 0.0K
13:45 166.90 166.95 166.90 166.95 0.0K
13:46 166.90 166.95 166.90 166.95 0.0K
13:49 166.90 166.95 166.90 166.90 0.0K
13:50 166.95 166.95 166.90 166.90 0.0K
13:51 166.95 166.95 166.90 166.90 0.0K
13:52 166.95 166.95 166.90 166.90 0.0K
13:55 166.95 166.95 166.90 166.95 0.0K
14:05 167.00 167.00 166.95 166.95 0.0K
14:06 166.90 166.95 166.90 166.90 0.0K
14:07 166.90 166.95 166.90 166.95 0.0K
14:09 167.00 167.00 166.95 166.95 0.0K
14:12 167.00 167.00 166.95 166.95 0.0K
14:13 167.00 167.00 166.95 166.95 0.0K
14:15 167.00 167.00 166.95 166.95 0.0K
14:16 167.00 167.00 166.95 166.95 0.0K
14:17 167.00 167.00 166.95 167.00 0.0K
14:18 166.95 167.00 166.95 167.00 0.0K
14:19 166.95 167.00 166.95 166.95 0.0K
14:20 166.95 167.00 166.95 167.00 0.0K
14:22 166.95 167.00 166.95 167.00 0.0K
14:23 166.95 167.00 166.95 166.95 0.0K
14:24 167.00 167.00 166.95 167.00 0.0K
14:25 166.95 167.00 166.95 166.95 0.0K
14:26 167.00 167.00 166.95 166.95 0.0K
14:29 167.00 167.00 166.95 166.95 0.0K
14:30 167.00 167.00 166.95 166.95 0.0K
14:31 167.00 167.00 166.95 167.00 0.0K
14:32 166.95 167.00 166.95 167.00 0.0K
14:33 166.95 167.00 166.95 167.00 0.0K
14:35 166.95 167.00 166.95 167.00 0.0K
14:36 166.95 167.00 166.95 167.00 0.0K
14:41 166.95 167.05 166.95 167.00 0.0K
14:42 167.05 167.05 167.00 167.05 0.0K
14:43 167.10 167.10 167.05 167.05 0.0K
14:44 167.05 167.10 167.05 167.05 0.0K
14:45 167.10 167.10 167.05 167.05 0.0K
14:46 167.10 167.10 167.05 167.05 0.0K
14:47 167.10 167.10 167.05 167.10 0.0K
14:48 167.05 167.10 167.05 167.05 0.0K
14:49 167.05 167.10 167.05 167.05 0.0K
14:50 167.00 167.05 167.00 167.00 0.0K
14:51 167.05 167.10 167.00 167.10 0.0K
14:52 167.05 167.10 167.05 167.05 0.0K
14:54 167.10 167.10 167.05 167.05 0.0K
14:55 167.10 167.15 167.05 167.15 0.0K
14:56 167.10 167.10 167.05 167.10 0.0K
14:57 167.05 167.10 167.05 167.05 0.0K
14:58 167.05 167.10 167.05 167.10 0.0K
14:59 167.15 167.15 167.10 167.10 0.0K
15:00 167.15 167.15 167.10 167.10 0.0K
15:01 167.10 167.15 167.10 167.10 0.0K
15:02 167.15 167.15 167.15 167.15 0.0K
15:03 167.10 167.15 167.10 167.15 0.0K
15:04 167.20 167.20 167.15 167.15 0.0K
15:05 167.20 167.20 167.20 167.20 0.0K
15:06 167.15 167.15 167.10 167.10 0.0K
15:07 167.15 167.15 167.10 167.10 0.0K
15:09 167.05 167.05 167.00 167.00 0.0K
15:10 167.05 167.05 167.00 167.05 0.0K
15:11 167.05 167.05 167.00 167.05 0.0K
15:12 167.10 167.10 167.05 167.10 0.0K
15:16 167.05 167.10 167.05 167.05 0.0K
15:17 167.10 167.10 167.05 167.10 0.0K
15:18 167.05 167.10 167.05 167.05 0.0K
15:19 167.10 167.10 167.05 167.05 0.0K
15:20 167.10 167.10 167.05 167.10 0.0K
15:24 167.15 167.15 167.10 167.10 0.0K
15:25 167.15 167.15 167.10 167.10 0.0K
15:26 167.15 167.15 167.10 167.10 0.0K
15:27 167.15 167.15 167.10 167.15 0.0K
15:28 167.10 167.15 167.10 167.15 0.0K
15:29 167.20 167.20 167.10 167.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据