Nifty 50 TR 1x Inverse (NIFTR1X)

NIFTR1X
🏛️ 印度 →
170.40
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 170.00 170.00 170.00 170.00 0.0K
09:15 169.90 170.45 169.90 170.45 0.0K
09:16 170.55 170.60 170.50 170.55 0.0K
09:17 170.65 170.65 170.55 170.60 0.0K
09:18 170.65 170.65 170.55 170.60 0.0K
09:19 170.65 170.75 170.65 170.75 0.0K
09:20 170.80 170.90 170.75 170.75 0.0K
09:21 170.75 170.85 170.75 170.80 0.0K
09:22 170.75 170.75 170.65 170.70 0.0K
09:23 170.70 170.90 170.65 170.85 0.0K
09:24 170.90 170.90 170.80 170.80 0.0K
09:25 170.85 170.90 170.75 170.85 0.0K
09:26 170.80 170.80 170.65 170.65 0.0K
09:27 170.60 170.65 170.60 170.65 0.0K
09:28 170.70 170.75 170.65 170.75 0.0K
09:29 170.80 170.80 170.75 170.75 0.0K
09:30 170.80 170.80 170.70 170.70 0.0K
09:31 170.75 170.95 170.75 170.95 0.0K
09:32 170.90 171.00 170.90 170.95 0.0K
09:33 171.00 171.00 170.90 170.90 0.0K
09:34 170.95 170.95 170.90 170.90 0.0K
09:35 170.85 170.90 170.85 170.85 0.0K
09:36 170.90 170.90 170.85 170.90 0.0K
09:37 170.85 170.90 170.80 170.85 0.0K
09:38 170.80 170.85 170.80 170.85 0.0K
09:39 170.80 170.85 170.75 170.75 0.0K
09:40 170.70 170.70 170.65 170.65 0.0K
09:41 170.60 170.65 170.55 170.60 0.0K
09:42 170.55 170.60 170.55 170.60 0.0K
09:43 170.65 170.75 170.65 170.75 0.0K
09:44 170.70 170.70 170.70 170.70 0.0K
09:45 170.75 170.80 170.70 170.70 0.0K
09:46 170.70 170.75 170.65 170.65 0.0K
09:47 170.60 170.65 170.60 170.60 0.0K
09:48 170.55 170.55 170.50 170.55 0.0K
09:49 170.55 170.60 170.50 170.60 0.0K
09:50 170.65 170.65 170.60 170.60 0.0K
09:51 170.55 170.60 170.55 170.55 0.0K
09:52 170.55 170.60 170.55 170.55 0.0K
09:53 170.60 170.60 170.55 170.60 0.0K
09:54 170.55 170.60 170.55 170.60 0.0K
09:55 170.65 170.70 170.65 170.70 0.0K
09:56 170.65 170.70 170.65 170.65 0.0K
09:57 170.70 170.70 170.55 170.55 0.0K
09:58 170.60 170.60 170.60 170.60 0.0K
09:59 170.55 170.55 170.50 170.50 0.0K
10:00 170.55 170.55 170.45 170.50 0.0K
10:01 170.55 170.55 170.50 170.55 0.0K
10:02 170.60 170.60 170.55 170.60 0.0K
10:03 170.65 170.70 170.65 170.65 0.0K
10:04 170.60 170.65 170.60 170.65 0.0K
10:06 170.60 170.65 170.60 170.65 0.0K
10:07 170.60 170.60 170.60 170.60 0.0K
10:08 170.55 170.60 170.55 170.60 0.0K
10:09 170.55 170.55 170.50 170.55 0.0K
10:10 170.50 170.55 170.50 170.55 0.0K
10:11 170.60 170.60 170.60 170.60 0.0K
10:12 170.65 170.65 170.60 170.60 0.0K
10:13 170.65 170.65 170.60 170.65 0.0K
10:14 170.60 170.65 170.60 170.60 0.0K
10:15 170.65 170.75 170.65 170.75 0.0K
10:16 170.70 170.75 170.70 170.70 0.0K
10:17 170.75 170.75 170.70 170.70 0.0K
10:18 170.70 170.75 170.70 170.75 0.0K
10:19 170.70 170.75 170.70 170.75 0.0K
10:20 170.70 170.75 170.70 170.75 0.0K
10:21 170.80 170.80 170.75 170.80 0.0K
10:22 170.75 170.80 170.75 170.75 0.0K
10:23 170.70 170.70 170.65 170.65 0.0K
10:24 170.70 170.70 170.60 170.65 0.0K
10:25 170.70 170.70 170.65 170.65 0.0K
10:26 170.60 170.65 170.60 170.60 0.0K
10:27 170.65 170.65 170.60 170.60 0.0K
10:28 170.55 170.60 170.55 170.60 0.0K
10:29 170.55 170.60 170.55 170.60 0.0K
10:30 170.55 170.55 170.55 170.55 0.0K
10:31 170.50 170.55 170.50 170.55 0.0K
10:32 170.50 170.55 170.50 170.55 0.0K
10:33 170.60 170.60 170.60 170.60 0.0K
10:34 170.55 170.55 170.55 170.55 0.0K
10:35 170.50 170.50 170.50 170.50 0.0K
10:36 170.55 170.55 170.50 170.55 0.0K
10:37 170.55 170.55 170.45 170.50 0.0K
10:38 170.50 170.50 170.40 170.40 0.0K
10:39 170.35 170.35 170.30 170.30 0.0K
10:40 170.35 170.35 170.35 170.35 0.0K
10:41 170.40 170.40 170.35 170.35 0.0K
10:42 170.40 170.40 170.30 170.30 0.0K
10:43 170.35 170.35 170.25 170.30 0.0K
10:45 170.25 170.35 170.25 170.35 0.0K
10:46 170.40 170.40 170.30 170.30 0.0K
10:47 170.25 170.25 170.25 170.25 0.0K
10:48 170.30 170.30 170.25 170.30 0.0K
10:49 170.25 170.30 170.25 170.25 0.0K
10:50 170.30 170.30 170.30 170.30 0.0K
10:51 170.35 170.35 170.25 170.25 0.0K
10:52 170.30 170.30 170.25 170.30 0.0K
10:53 170.25 170.40 170.25 170.40 0.0K
10:54 170.35 170.40 170.35 170.40 0.0K
10:55 170.35 170.45 170.35 170.40 0.0K
10:59 170.35 170.40 170.35 170.40 0.0K
11:00 170.35 170.40 170.35 170.40 0.0K
11:02 170.35 170.40 170.35 170.35 0.0K
11:03 170.30 170.35 170.30 170.30 0.0K
11:04 170.30 170.35 170.30 170.30 0.0K
11:05 170.35 170.35 170.30 170.35 0.0K
11:06 170.35 170.35 170.35 170.35 0.0K
11:08 170.30 170.30 170.25 170.30 0.0K
11:13 170.35 170.35 170.35 170.35 0.0K
11:15 170.40 170.40 170.40 170.40 0.0K
11:17 170.35 170.35 170.30 170.30 0.0K
11:18 170.35 170.35 170.25 170.25 0.0K
11:19 170.20 170.20 170.20 170.20 0.0K
11:20 170.25 170.25 170.15 170.15 0.0K
11:21 170.20 170.20 170.10 170.15 0.0K
11:22 170.15 170.20 170.10 170.10 0.0K
11:23 170.15 170.20 170.15 170.20 0.0K
11:24 170.15 170.20 170.15 170.20 0.0K
11:25 170.25 170.25 170.20 170.25 0.0K
11:26 170.20 170.25 170.20 170.25 0.0K
11:27 170.30 170.30 170.25 170.25 0.0K
11:28 170.30 170.30 170.25 170.25 0.0K
11:29 170.30 170.30 170.25 170.30 0.0K
11:30 170.25 170.30 170.25 170.30 0.0K
11:31 170.35 170.35 170.30 170.35 0.0K
11:32 170.30 170.30 170.30 170.30 0.0K
11:33 170.35 170.35 170.30 170.30 0.0K
11:34 170.30 170.30 170.30 170.30 0.0K
11:35 170.25 170.25 170.25 170.25 0.0K
11:36 170.30 170.30 170.30 170.30 0.0K
11:39 170.35 170.35 170.30 170.30 0.0K
11:40 170.25 170.30 170.25 170.25 0.0K
11:43 170.30 170.30 170.25 170.30 0.0K
11:44 170.35 170.35 170.30 170.35 0.0K
11:45 170.30 170.35 170.30 170.35 0.0K
11:46 170.30 170.30 170.30 170.30 0.0K
11:47 170.25 170.30 170.25 170.25 0.0K
11:48 170.30 170.30 170.25 170.25 0.0K
11:49 170.30 170.30 170.25 170.25 0.0K
11:50 170.20 170.25 170.20 170.20 0.0K
11:51 170.25 170.25 170.20 170.20 0.0K
11:52 170.25 170.25 170.20 170.20 0.0K
11:53 170.25 170.25 170.20 170.25 0.0K
11:54 170.25 170.25 170.20 170.25 0.0K
11:55 170.20 170.20 170.20 170.20 0.0K
11:57 170.15 170.15 170.15 170.15 0.0K
12:03 170.10 170.15 170.05 170.05 0.0K
12:04 170.10 170.10 170.05 170.05 0.0K
12:05 170.10 170.10 170.05 170.10 0.0K
12:06 170.05 170.05 170.05 170.05 0.0K
12:07 170.00 170.00 170.00 170.00 0.0K
12:08 170.05 170.05 170.05 170.05 0.0K
12:09 170.10 170.10 170.05 170.10 0.0K
12:12 170.05 170.10 170.05 170.10 0.0K
12:13 170.05 170.10 170.05 170.05 0.0K
12:15 170.00 170.00 169.95 169.95 0.0K
12:16 170.00 170.00 169.95 170.00 0.0K
12:17 170.05 170.05 170.05 170.05 0.0K
12:18 170.00 170.05 170.00 170.05 0.0K
12:19 170.00 170.00 169.95 170.00 0.0K
12:20 169.95 170.00 169.90 169.90 0.0K
12:21 169.95 169.95 169.90 169.95 0.0K
12:22 169.90 170.00 169.90 170.00 0.0K
12:23 170.00 170.00 169.95 170.00 0.0K
12:27 170.05 170.05 170.00 170.00 0.0K
12:28 170.05 170.05 170.00 170.00 0.0K
12:29 170.00 170.00 170.00 170.00 0.0K
12:30 169.95 169.95 169.95 169.95 0.0K
12:31 170.00 170.00 169.95 169.95 0.0K
12:32 169.90 169.95 169.90 169.90 0.0K
12:33 169.85 169.85 169.75 169.75 0.0K
12:34 169.70 169.75 169.70 169.70 0.0K
12:35 169.65 169.70 169.65 169.65 0.0K
12:36 169.70 169.75 169.70 169.70 0.0K
12:37 169.75 169.75 169.60 169.60 0.0K
12:38 169.65 169.65 169.60 169.60 0.0K
12:39 169.65 169.65 169.55 169.55 0.0K
12:40 169.60 169.65 169.55 169.65 0.0K
12:41 169.70 169.70 169.65 169.70 0.0K
12:42 169.65 169.70 169.65 169.70 0.0K
12:43 169.65 169.65 169.65 169.65 0.0K
12:45 169.60 169.70 169.60 169.70 0.0K
12:46 169.65 169.70 169.65 169.65 0.0K
12:47 169.70 169.70 169.65 169.65 0.0K
12:48 169.60 169.65 169.60 169.65 0.0K
12:49 169.60 169.60 169.55 169.60 0.0K
12:50 169.65 169.65 169.60 169.60 0.0K
12:51 169.55 169.60 169.55 169.60 0.0K
12:55 169.65 169.70 169.65 169.70 0.0K
12:56 169.75 169.75 169.70 169.70 0.0K
12:57 169.75 169.80 169.70 169.75 0.0K
12:58 169.75 169.85 169.75 169.85 0.0K
12:59 169.85 169.95 169.80 169.90 0.0K
13:00 169.85 169.90 169.85 169.90 0.0K
13:01 169.85 169.85 169.80 169.80 0.0K
13:02 169.85 169.85 169.75 169.75 0.0K
13:03 169.80 169.80 169.70 169.70 0.0K
13:04 169.75 169.80 169.70 169.80 0.0K
13:05 169.85 169.85 169.80 169.80 0.0K
13:06 169.85 169.85 169.80 169.80 0.0K
13:07 169.85 169.85 169.80 169.80 0.0K
13:08 169.85 169.85 169.85 169.85 0.0K
13:09 169.80 169.85 169.80 169.85 0.0K
13:10 169.80 169.85 169.80 169.85 0.0K
13:11 169.80 169.85 169.80 169.85 0.0K
13:12 169.80 169.85 169.80 169.80 0.0K
13:13 169.85 169.85 169.80 169.85 0.0K
13:14 169.80 169.85 169.80 169.80 0.0K
13:15 169.75 169.80 169.75 169.75 0.0K
13:16 169.75 169.80 169.70 169.75 0.0K
13:17 169.70 169.75 169.70 169.75 0.0K
13:18 169.80 169.80 169.75 169.75 0.0K
13:20 169.70 169.70 169.70 169.70 0.0K
13:21 169.75 169.75 169.75 169.75 0.0K
13:22 169.70 169.70 169.70 169.70 0.0K
13:25 169.65 169.70 169.65 169.70 0.0K
13:27 169.75 169.75 169.70 169.70 0.0K
13:28 169.75 169.75 169.70 169.75 0.0K
13:30 169.80 169.80 169.75 169.75 0.0K
13:31 169.70 169.75 169.70 169.70 0.0K
13:32 169.75 169.75 169.75 169.75 0.0K
13:33 169.80 169.80 169.80 169.80 0.0K
13:35 169.85 169.85 169.80 169.80 0.0K
13:36 169.75 169.80 169.70 169.70 0.0K
13:37 169.65 169.70 169.65 169.65 0.0K
13:38 169.60 169.65 169.60 169.65 0.0K
13:39 169.60 169.65 169.60 169.65 0.0K
13:40 169.60 169.65 169.60 169.60 0.0K
13:41 169.65 169.65 169.65 169.65 0.0K
13:42 169.70 169.70 169.70 169.70 0.0K
13:43 169.65 169.70 169.65 169.65 0.0K
13:44 169.60 169.65 169.60 169.60 0.0K
13:45 169.60 169.65 169.60 169.65 0.0K
13:46 169.60 169.65 169.60 169.65 0.0K
13:48 169.70 169.70 169.65 169.70 0.0K
13:49 169.65 169.70 169.65 169.70 0.0K
13:51 169.75 169.75 169.70 169.75 0.0K
13:52 169.75 169.75 169.70 169.70 0.0K
13:54 169.75 169.75 169.70 169.75 0.0K
13:55 169.70 169.70 169.70 169.70 0.0K
13:56 169.75 169.80 169.75 169.80 0.0K
13:57 169.85 169.85 169.80 169.80 0.0K
13:58 169.75 169.80 169.75 169.80 0.0K
13:59 169.75 169.75 169.75 169.75 0.0K
14:02 169.70 169.75 169.70 169.75 0.0K
14:03 169.80 169.80 169.75 169.75 0.0K
14:05 169.80 169.80 169.75 169.75 0.0K
14:06 169.80 169.85 169.75 169.85 0.0K
14:07 169.80 169.90 169.80 169.90 0.0K
14:08 169.90 169.90 169.85 169.90 0.0K
14:10 169.95 169.95 169.90 169.90 0.0K
14:11 169.90 169.95 169.85 169.85 0.0K
14:12 169.85 169.90 169.85 169.90 0.0K
14:13 169.85 169.90 169.85 169.85 0.0K
14:15 169.90 169.90 169.90 169.90 0.0K
14:16 169.85 169.90 169.85 169.90 0.0K
14:17 169.85 169.90 169.85 169.90 0.0K
14:18 169.85 169.90 169.85 169.90 0.0K
14:19 169.85 169.90 169.85 169.90 0.0K
14:22 169.85 169.90 169.85 169.90 0.0K
14:23 169.95 169.95 169.90 169.90 0.0K
14:24 169.95 169.95 169.90 169.95 0.0K
14:25 169.90 169.90 169.85 169.85 0.0K
14:26 169.80 169.80 169.80 169.80 0.0K
14:27 169.85 169.85 169.80 169.80 0.0K
14:30 169.85 169.85 169.85 169.85 0.0K
14:31 169.85 169.90 169.85 169.90 0.0K
14:32 169.95 170.05 169.95 170.00 0.0K
14:33 170.05 170.10 170.05 170.10 0.0K
14:34 170.05 170.10 170.05 170.05 0.0K
14:35 170.10 170.10 170.10 170.10 0.0K
14:36 170.05 170.10 170.05 170.05 0.0K
14:37 170.00 170.05 170.00 170.05 0.0K
14:38 170.10 170.10 170.10 170.10 0.0K
14:39 170.05 170.10 170.05 170.05 0.0K
14:40 170.10 170.10 170.05 170.05 0.0K
14:41 170.10 170.10 170.05 170.10 0.0K
14:42 170.05 170.05 170.05 170.05 0.0K
14:43 170.10 170.10 170.05 170.05 0.0K
14:44 170.10 170.10 170.00 170.05 0.0K
14:45 170.10 170.10 170.10 170.10 0.0K
14:46 170.05 170.05 170.00 170.00 0.0K
14:47 170.05 170.05 170.00 170.00 0.0K
14:48 170.05 170.05 170.00 170.05 0.0K
14:49 170.00 170.05 170.00 170.00 0.0K
14:50 169.95 170.00 169.95 170.00 0.0K
14:51 169.95 170.00 169.95 170.00 0.0K
14:52 169.95 170.00 169.95 169.95 0.0K
14:53 169.90 169.95 169.90 169.95 0.0K
14:54 169.90 169.95 169.90 169.90 0.0K
14:55 169.95 169.95 169.90 169.90 0.0K
14:56 169.85 169.85 169.85 169.85 0.0K
14:57 169.80 169.85 169.80 169.85 0.0K
14:58 169.80 169.85 169.75 169.75 0.0K
14:59 169.75 169.75 169.70 169.70 0.0K
15:00 169.75 169.75 169.50 169.50 0.0K
15:01 169.45 169.50 169.45 169.45 0.0K
15:02 169.50 169.60 169.50 169.60 0.0K
15:03 169.55 169.55 169.55 169.55 0.0K
15:05 169.50 169.55 169.50 169.55 0.0K
15:06 169.50 169.55 169.50 169.55 0.0K
15:07 169.60 169.60 169.55 169.60 0.0K
15:09 169.55 169.60 169.55 169.60 0.0K
15:10 169.55 169.60 169.55 169.55 0.0K
15:11 169.50 169.50 169.50 169.50 0.0K
15:12 169.55 169.55 169.50 169.55 0.0K
15:13 169.60 169.65 169.60 169.60 0.0K
15:14 169.65 169.65 169.60 169.65 0.0K
15:15 169.70 169.70 169.70 169.70 0.0K
15:16 169.75 169.75 169.75 169.75 0.0K
15:17 169.70 169.70 169.70 169.70 0.0K
15:21 169.65 169.70 169.65 169.70 0.0K
15:22 169.65 169.75 169.65 169.75 0.0K
15:23 169.70 169.75 169.70 169.75 0.0K
15:24 169.80 169.85 169.75 169.85 0.0K
15:25 169.80 169.95 169.80 169.95 0.0K
15:26 170.00 170.00 170.00 170.00 0.0K
15:27 170.05 170.05 169.95 169.95 0.0K
15:28 169.90 169.90 169.85 169.85 0.0K
15:29 169.90 169.90 169.70 169.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据