Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 印度 →
26,308.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,505.50 27,505.50 27,505.50 27,505.50 0.0K
09:15 27,533.00 27,542.70 27,435.75 27,435.75 0.0K
09:16 27,438.25 27,461.15 27,424.80 27,453.25 0.0K
09:17 27,449.55 27,502.70 27,449.55 27,502.70 0.0K
09:18 27,501.95 27,516.75 27,496.35 27,496.35 0.0K
09:19 27,494.10 27,506.75 27,484.50 27,506.70 0.0K
09:20 27,507.75 27,542.85 27,507.75 27,538.25 0.0K
09:21 27,539.20 27,544.85 27,534.45 27,544.40 0.0K
09:22 27,545.85 27,554.65 27,545.85 27,549.70 0.0K
09:23 27,548.25 27,548.25 27,529.95 27,529.95 0.0K
09:24 27,529.90 27,529.90 27,520.30 27,520.30 0.0K
09:25 27,517.00 27,518.20 27,508.25 27,515.95 0.0K
09:26 27,520.40 27,535.45 27,520.35 27,520.40 0.0K
09:27 27,517.65 27,535.80 27,509.00 27,528.70 0.0K
09:28 27,530.35 27,545.25 27,519.45 27,545.25 0.0K
09:29 27,549.45 27,554.75 27,541.20 27,541.20 0.0K
09:30 27,539.70 27,539.70 27,526.85 27,529.85 0.0K
09:31 27,529.40 27,530.90 27,504.35 27,507.40 0.0K
09:32 27,502.05 27,513.20 27,497.00 27,500.05 0.0K
09:33 27,499.40 27,516.80 27,492.35 27,515.80 0.0K
09:34 27,508.30 27,508.30 27,477.50 27,479.10 0.0K
09:35 27,478.80 27,478.80 27,468.95 27,471.50 0.0K
09:36 27,470.50 27,494.30 27,457.15 27,494.30 0.0K
09:37 27,493.80 27,496.85 27,472.45 27,472.95 0.0K
09:38 27,467.45 27,467.45 27,442.95 27,445.20 0.0K
09:39 27,445.10 27,446.80 27,434.45 27,434.45 0.0K
09:40 27,436.10 27,438.35 27,427.80 27,434.35 0.0K
09:41 27,433.20 27,455.80 27,429.70 27,455.75 0.0K
09:42 27,455.90 27,455.90 27,436.75 27,441.90 0.0K
09:43 27,442.30 27,446.55 27,431.25 27,431.25 0.0K
09:44 27,431.15 27,431.15 27,405.20 27,405.60 0.0K
09:45 27,400.65 27,403.45 27,393.95 27,399.30 0.0K
09:46 27,399.00 27,399.00 27,359.30 27,359.30 0.0K
09:47 27,359.50 27,361.20 27,344.55 27,348.60 0.0K
09:48 27,349.10 27,353.95 27,343.50 27,343.50 0.0K
09:49 27,340.30 27,340.30 27,328.25 27,329.10 0.0K
09:50 27,333.70 27,363.95 27,330.30 27,363.95 0.0K
09:51 27,362.05 27,362.05 27,344.50 27,356.15 0.0K
09:52 27,356.40 27,369.35 27,356.40 27,362.35 0.0K
09:53 27,363.30 27,377.10 27,361.90 27,377.10 0.0K
09:54 27,376.95 27,390.70 27,361.55 27,361.95 0.0K
09:55 27,363.45 27,371.05 27,356.10 27,357.70 0.0K
09:56 27,357.20 27,357.20 27,342.95 27,342.95 0.0K
09:57 27,342.35 27,342.35 27,286.90 27,287.30 0.0K
09:58 27,285.95 27,286.10 27,271.80 27,282.55 0.0K
09:59 27,280.25 27,280.25 27,270.60 27,274.40 0.0K
10:00 27,272.40 27,272.40 27,242.90 27,244.60 0.0K
10:01 27,242.65 27,252.95 27,242.10 27,251.20 0.0K
10:02 27,251.95 27,263.45 27,251.95 27,252.55 0.0K
10:03 27,250.95 27,250.95 27,238.50 27,240.10 0.0K
10:04 27,236.55 27,241.50 27,234.40 27,234.40 0.0K
10:05 27,231.00 27,235.00 27,222.45 27,222.80 0.0K
10:06 27,225.05 27,225.95 27,211.70 27,215.10 0.0K
10:07 27,218.95 27,218.95 27,184.05 27,184.05 0.0K
10:08 27,185.05 27,189.40 27,178.30 27,179.60 0.0K
10:09 27,179.80 27,191.85 27,177.55 27,188.30 0.0K
10:10 27,188.75 27,216.55 27,187.75 27,216.55 0.0K
10:11 27,213.55 27,224.40 27,207.20 27,221.75 0.0K
10:12 27,216.20 27,216.20 27,198.50 27,203.45 0.0K
10:13 27,205.40 27,205.40 27,196.00 27,196.00 0.0K
10:14 27,197.45 27,200.05 27,189.95 27,192.05 0.0K
10:15 27,192.85 27,192.85 27,169.45 27,173.20 0.0K
10:16 27,174.90 27,174.90 27,153.80 27,153.80 0.0K
10:17 27,147.70 27,147.70 27,139.60 27,144.15 0.0K
10:18 27,145.45 27,145.45 27,131.55 27,131.55 0.0K
10:19 27,129.80 27,129.80 27,105.20 27,110.55 0.0K
10:20 27,110.95 27,110.95 27,099.35 27,103.55 0.0K
10:21 27,105.05 27,105.05 27,067.45 27,067.45 0.0K
10:22 27,066.25 27,073.20 27,054.70 27,068.50 0.0K
10:23 27,067.30 27,074.65 27,065.20 27,065.50 0.0K
10:24 27,064.95 27,067.55 27,047.50 27,049.30 0.0K
10:25 27,049.65 27,065.00 27,045.95 27,063.05 0.0K
10:26 27,063.95 27,067.00 27,061.70 27,062.10 0.0K
10:27 27,063.20 27,064.30 27,053.70 27,054.20 0.0K
10:28 27,052.25 27,055.90 27,032.40 27,032.60 0.0K
10:29 27,033.95 27,033.95 27,001.50 27,001.50 0.0K
10:30 27,002.20 27,007.75 26,996.55 27,002.75 0.0K
10:31 27,005.00 27,005.00 26,990.75 26,990.75 0.0K
10:32 26,990.30 27,007.20 26,987.95 27,007.20 0.0K
10:33 27,007.75 27,007.75 26,996.60 26,998.85 0.0K
10:34 26,998.30 27,013.25 26,998.30 27,003.70 0.0K
10:35 27,002.35 27,023.30 26,987.15 27,022.95 0.0K
10:36 27,015.20 27,026.40 27,014.70 27,020.25 0.0K
10:37 27,023.85 27,046.10 27,021.85 27,046.10 0.0K
10:38 27,044.75 27,046.50 27,026.95 27,026.95 0.0K
10:39 27,026.35 27,054.85 27,026.35 27,042.70 0.0K
10:40 27,042.00 27,053.70 27,041.05 27,044.75 0.0K
10:41 27,043.25 27,057.90 27,033.85 27,057.90 0.0K
10:42 27,061.10 27,061.80 27,049.80 27,049.80 0.0K
10:43 27,049.65 27,049.65 27,027.60 27,037.25 0.0K
10:44 27,037.25 27,043.00 27,018.90 27,018.90 0.0K
10:45 27,017.05 27,017.05 26,999.45 26,999.45 0.0K
10:46 26,999.00 27,008.15 26,997.05 27,005.90 0.0K
10:47 27,003.80 27,006.00 26,999.00 27,006.00 0.0K
10:48 27,008.50 27,031.85 27,008.50 27,029.75 0.0K
10:49 27,023.05 27,043.30 27,017.75 27,043.30 0.0K
10:50 27,040.90 27,042.70 27,028.65 27,029.05 0.0K
10:51 27,028.80 27,028.80 27,006.90 27,027.50 0.0K
10:52 27,026.15 27,033.65 27,025.25 27,027.60 0.0K
10:53 27,029.10 27,030.45 27,008.05 27,008.05 0.0K
10:54 27,006.35 27,006.75 26,993.10 27,000.10 0.0K
10:55 26,999.05 27,005.00 26,996.65 26,996.65 0.0K
10:56 26,996.15 27,006.85 26,996.15 27,004.15 0.0K
10:57 26,999.30 26,999.30 26,978.15 26,991.20 0.0K
10:58 26,993.90 26,994.10 26,979.00 26,979.00 0.0K
10:59 26,978.70 26,979.05 26,972.35 26,974.20 0.0K
11:00 26,965.90 26,965.90 26,946.95 26,949.15 0.0K
11:01 26,949.30 26,954.35 26,933.80 26,935.90 0.0K
11:02 26,935.90 26,961.10 26,934.50 26,960.00 0.0K
11:03 26,961.45 26,961.60 26,954.85 26,961.20 0.0K
11:04 26,961.50 26,961.50 26,949.20 26,951.00 0.0K
11:05 26,944.75 26,947.40 26,939.25 26,941.60 0.0K
11:06 26,941.70 26,978.90 26,941.70 26,977.00 0.0K
11:07 26,976.15 26,976.15 26,950.60 26,950.60 0.0K
11:08 26,951.20 26,951.20 26,940.40 26,944.90 0.0K
11:09 26,936.80 26,938.50 26,929.60 26,931.80 0.0K
11:10 26,931.85 26,931.85 26,924.20 26,927.05 0.0K
11:11 26,926.15 26,926.15 26,917.70 26,921.50 0.0K
11:12 26,923.30 26,940.55 26,923.30 26,936.05 0.0K
11:13 26,937.60 26,953.70 26,937.60 26,953.70 0.0K
11:14 26,955.50 26,955.50 26,946.70 26,949.35 0.0K
11:15 26,948.85 26,950.45 26,937.65 26,942.85 0.0K
11:16 26,940.20 26,960.85 26,933.25 26,960.85 0.0K
11:17 26,961.25 26,981.60 26,958.50 26,980.45 0.0K
11:18 26,981.90 26,990.40 26,972.85 26,972.85 0.0K
11:19 26,974.05 26,980.95 26,971.55 26,978.65 0.0K
11:20 26,976.45 26,977.00 26,967.20 26,968.00 0.0K
11:21 26,968.95 26,968.95 26,959.50 26,965.20 0.0K
11:22 26,969.05 26,969.05 26,960.30 26,962.35 0.0K
11:23 26,959.95 26,966.00 26,959.40 26,964.60 0.0K
11:24 26,965.75 26,965.75 26,950.55 26,952.05 0.0K
11:25 26,951.50 26,951.50 26,933.40 26,938.45 0.0K
11:26 26,946.80 26,956.50 26,946.80 26,949.40 0.0K
11:27 26,947.65 26,952.35 26,941.80 26,941.80 0.0K
11:28 26,941.35 26,941.85 26,923.85 26,923.85 0.0K
11:29 26,925.00 26,925.90 26,910.50 26,910.50 0.0K
11:30 26,911.15 26,911.15 26,905.65 26,907.35 0.0K
11:31 26,907.60 26,921.25 26,903.65 26,921.25 0.0K
11:32 26,922.10 26,943.55 26,921.85 26,943.55 0.0K
11:33 26,946.55 26,994.75 26,946.55 26,981.85 0.0K
11:34 26,980.35 26,988.40 26,976.30 26,983.75 0.0K
11:35 26,983.00 26,985.80 26,981.05 26,981.05 0.0K
11:36 26,980.75 26,992.30 26,980.75 26,992.30 0.0K
11:37 26,992.70 26,997.60 26,992.70 26,995.40 0.0K
11:38 26,996.00 26,996.70 26,991.80 26,994.65 0.0K
11:39 26,993.50 26,993.50 26,968.25 26,974.95 0.0K
11:40 26,972.10 26,972.10 26,957.45 26,957.45 0.0K
11:41 26,957.15 26,963.30 26,955.80 26,961.05 0.0K
11:42 26,961.05 27,010.35 26,961.05 27,005.05 0.0K
11:43 27,002.20 27,002.20 26,989.45 26,995.45 0.0K
11:44 26,998.10 27,015.70 26,998.10 27,015.70 0.0K
11:45 27,019.60 27,064.60 27,019.60 27,064.30 0.0K
11:46 27,066.90 27,109.00 27,064.20 27,109.00 0.0K
11:47 27,120.45 27,152.25 27,120.45 27,147.55 0.0K
11:48 27,143.05 27,147.70 27,082.00 27,082.00 0.0K
11:49 27,082.45 27,096.65 27,063.90 27,090.15 0.0K
11:50 27,090.50 27,099.95 27,086.15 27,095.70 0.0K
11:51 27,097.10 27,114.70 27,095.50 27,114.70 0.0K
11:52 27,118.00 27,133.50 27,114.15 27,133.50 0.0K
11:53 27,132.60 27,132.60 27,118.80 27,119.60 0.0K
11:54 27,118.45 27,121.50 27,109.35 27,109.70 0.0K
11:55 27,110.80 27,120.30 27,108.85 27,118.00 0.0K
11:56 27,115.05 27,115.05 27,086.85 27,106.05 0.0K
11:57 27,107.20 27,107.20 27,094.85 27,097.80 0.0K
11:58 27,096.15 27,100.30 27,095.75 27,099.05 0.0K
11:59 27,100.10 27,113.90 27,098.90 27,109.75 0.0K
12:00 27,110.80 27,115.25 27,102.95 27,104.65 0.0K
12:01 27,100.95 27,100.95 27,086.35 27,089.40 0.0K
12:02 27,089.85 27,095.70 27,086.65 27,095.35 0.0K
12:03 27,096.50 27,104.60 27,096.45 27,104.60 0.0K
12:04 27,107.45 27,107.45 27,091.40 27,091.40 0.0K
12:05 27,094.15 27,094.15 27,078.40 27,084.75 0.0K
12:06 27,084.10 27,084.40 27,078.15 27,080.10 0.0K
12:07 27,078.90 27,081.05 27,072.30 27,073.95 0.0K
12:08 27,072.10 27,072.75 27,033.30 27,033.30 0.0K
12:09 27,033.90 27,043.50 27,025.05 27,039.55 0.0K
12:10 27,034.40 27,041.20 27,032.75 27,041.20 0.0K
12:11 27,042.40 27,042.40 27,027.20 27,034.60 0.0K
12:12 27,033.25 27,035.45 27,029.45 27,029.45 0.0K
12:13 27,029.25 27,029.65 27,024.80 27,026.70 0.0K
12:14 27,027.10 27,029.35 26,999.45 26,999.45 0.0K
12:15 27,000.50 27,000.50 26,979.20 26,979.20 0.0K
12:16 26,973.65 26,973.65 26,935.20 26,935.20 0.0K
12:17 26,935.70 26,948.20 26,934.20 26,944.80 0.0K
12:18 26,945.45 26,955.10 26,945.45 26,952.85 0.0K
12:19 26,949.40 26,958.20 26,948.05 26,950.80 0.0K
12:20 26,950.25 26,955.60 26,947.65 26,955.60 0.0K
12:21 26,955.25 26,955.25 26,942.80 26,947.30 0.0K
12:22 26,946.90 26,953.20 26,943.60 26,953.20 0.0K
12:23 26,952.75 26,955.55 26,942.05 26,949.50 0.0K
12:24 26,951.20 26,951.80 26,935.25 26,935.25 0.0K
12:25 26,937.15 26,941.25 26,932.50 26,941.25 0.0K
12:26 26,939.95 26,950.15 26,938.25 26,946.35 0.0K
12:27 26,948.00 26,951.15 26,945.30 26,947.40 0.0K
12:28 26,949.00 26,951.85 26,937.35 26,937.35 0.0K
12:29 26,933.00 26,939.55 26,930.65 26,937.05 0.0K
12:30 26,934.95 26,934.95 26,927.65 26,931.25 0.0K
12:31 26,932.60 26,932.60 26,924.10 26,927.05 0.0K
12:32 26,927.90 26,946.00 26,927.90 26,946.00 0.0K
12:33 26,941.45 26,941.45 26,933.70 26,938.95 0.0K
12:34 26,940.40 26,942.30 26,937.35 26,942.30 0.0K
12:35 26,942.00 26,943.90 26,935.10 26,939.95 0.0K
12:36 26,940.75 26,943.25 26,922.10 26,922.10 0.0K
12:37 26,923.65 26,945.70 26,921.15 26,942.60 0.0K
12:38 26,937.55 26,937.65 26,925.90 26,926.00 0.0K
12:39 26,926.50 26,926.50 26,912.70 26,914.00 0.0K
12:40 26,913.70 26,923.65 26,913.70 26,922.30 0.0K
12:41 26,923.70 26,938.95 26,923.60 26,938.95 0.0K
12:42 26,937.65 26,954.65 26,937.40 26,953.00 0.0K
12:43 26,952.45 26,954.30 26,941.70 26,945.15 0.0K
12:44 26,941.85 26,945.35 26,930.75 26,945.35 0.0K
12:45 26,944.50 26,947.50 26,941.25 26,945.45 0.0K
12:46 26,946.75 26,956.60 26,945.45 26,945.45 0.0K
12:47 26,946.90 26,946.90 26,936.70 26,936.70 0.0K
12:48 26,933.80 26,958.20 26,933.80 26,945.55 0.0K
12:49 26,946.55 26,948.30 26,934.40 26,934.40 0.0K
12:50 26,930.65 26,930.65 26,925.35 26,925.35 0.0K
12:51 26,926.65 26,928.80 26,923.10 26,923.80 0.0K
12:52 26,922.75 26,925.25 26,913.65 26,913.65 0.0K
12:53 26,915.40 26,915.40 26,903.75 26,903.75 0.0K
12:54 26,904.35 26,906.15 26,897.30 26,906.00 0.0K
12:55 26,906.00 26,917.30 26,903.05 26,916.25 0.0K
12:56 26,918.50 26,942.45 26,917.30 26,939.90 0.0K
12:57 26,938.05 26,938.05 26,932.05 26,934.05 0.0K
12:58 26,935.15 26,981.45 26,935.15 26,981.45 0.0K
12:59 26,979.15 26,979.15 26,950.25 26,953.70 0.0K
13:00 26,956.65 26,958.85 26,950.75 26,956.00 0.0K
13:01 26,955.00 26,971.90 26,955.00 26,971.90 0.0K
13:02 26,972.50 26,994.75 26,972.20 26,994.75 0.0K
13:03 26,995.60 26,995.60 26,978.95 26,979.90 0.0K
13:04 26,976.35 26,976.35 26,970.05 26,975.70 0.0K
13:05 26,974.75 26,975.15 26,957.25 26,957.25 0.0K
13:06 26,957.15 26,957.15 26,946.55 26,949.35 0.0K
13:07 26,948.30 26,951.45 26,946.60 26,946.85 0.0K
13:08 26,948.50 26,951.45 26,947.15 26,950.40 0.0K
13:09 26,949.10 26,949.10 26,936.20 26,941.30 0.0K
13:10 26,940.25 26,942.55 26,935.25 26,936.60 0.0K
13:11 26,934.40 26,934.40 26,928.20 26,931.40 0.0K
13:12 26,932.95 26,939.00 26,932.65 26,939.00 0.0K
13:13 26,939.40 26,942.25 26,937.90 26,941.10 0.0K
13:14 26,941.30 26,947.00 26,939.35 26,947.00 0.0K
13:15 26,948.05 26,954.90 26,944.40 26,944.40 0.0K
13:16 26,946.05 26,946.05 26,919.80 26,919.80 0.0K
13:17 26,918.15 26,927.80 26,918.15 26,922.65 0.0K
13:18 26,916.90 26,917.10 26,907.50 26,908.15 0.0K
13:19 26,906.20 26,906.20 26,886.25 26,888.45 0.0K
13:20 26,885.75 26,885.75 26,860.60 26,861.00 0.0K
13:21 26,860.50 26,877.85 26,857.50 26,875.90 0.0K
13:22 26,876.40 26,891.15 26,873.65 26,891.15 0.0K
13:23 26,891.40 26,893.45 26,886.90 26,892.45 0.0K
13:24 26,894.25 26,910.35 26,894.25 26,907.20 0.0K
13:25 26,907.10 26,917.30 26,903.65 26,913.55 0.0K
13:26 26,913.30 26,913.30 26,900.45 26,902.05 0.0K
13:27 26,897.85 26,912.35 26,895.95 26,912.35 0.0K
13:28 26,912.40 26,915.40 26,907.30 26,915.40 0.0K
13:29 26,916.60 26,953.15 26,916.60 26,951.15 0.0K
13:30 26,948.40 26,962.15 26,947.30 26,961.60 0.0K
13:31 26,960.45 26,960.45 26,934.45 26,936.00 0.0K
13:32 26,935.80 26,937.90 26,925.30 26,927.10 0.0K
13:33 26,926.35 26,928.75 26,922.80 26,928.45 0.0K
13:34 26,930.65 26,935.05 26,928.00 26,934.10 0.0K
13:35 26,938.60 26,943.95 26,937.10 26,943.95 0.0K
13:36 26,942.85 26,942.85 26,918.10 26,919.35 0.0K
13:37 26,918.75 26,923.05 26,913.45 26,923.05 0.0K
13:38 26,920.40 26,922.55 26,916.75 26,916.75 0.0K
13:39 26,916.25 26,937.95 26,916.25 26,937.95 0.0K
13:40 26,937.50 26,953.35 26,937.50 26,952.65 0.0K
13:41 26,951.35 26,964.20 26,951.35 26,956.00 0.0K
13:42 26,956.50 26,961.30 26,953.85 26,961.30 0.0K
13:43 26,963.65 26,977.75 26,963.65 26,970.80 0.0K
13:44 26,969.10 26,972.55 26,965.55 26,971.60 0.0K
13:45 26,973.45 26,973.45 26,969.10 26,972.15 0.0K
13:46 26,971.90 26,971.90 26,966.55 26,967.75 0.0K
13:47 26,966.85 26,978.20 26,966.20 26,971.20 0.0K
13:48 26,969.90 26,976.80 26,969.90 26,976.80 0.0K
13:49 26,976.30 26,977.45 26,967.90 26,967.90 0.0K
13:50 26,969.40 26,969.65 26,953.10 26,953.20 0.0K
13:51 26,951.95 26,952.25 26,935.65 26,935.65 0.0K
13:52 26,935.80 26,937.10 26,931.30 26,937.10 0.0K
13:53 26,938.15 26,949.90 26,935.60 26,947.30 0.0K
13:54 26,947.60 26,947.60 26,939.75 26,941.45 0.0K
13:55 26,943.00 26,953.65 26,943.00 26,953.65 0.0K
13:56 26,955.60 26,958.75 26,953.45 26,953.45 0.0K
13:57 26,947.10 26,947.10 26,927.75 26,938.50 0.0K
13:58 26,938.95 26,948.00 26,936.60 26,947.00 0.0K
13:59 26,946.85 26,958.95 26,945.60 26,958.95 0.0K
14:00 26,958.75 26,959.15 26,947.95 26,949.90 0.0K
14:01 26,949.40 26,949.65 26,941.05 26,945.55 0.0K
14:02 26,946.30 26,953.95 26,946.30 26,953.95 0.0K
14:03 26,954.35 26,966.40 26,952.25 26,966.40 0.0K
14:04 26,966.65 26,979.90 26,964.85 26,978.55 0.0K
14:05 26,977.45 26,987.95 26,977.45 26,982.65 0.0K
14:06 26,981.75 26,981.95 26,969.65 26,970.65 0.0K
14:07 26,971.20 26,972.00 26,967.55 26,970.85 0.0K
14:08 26,971.95 26,973.05 26,961.15 26,964.55 0.0K
14:09 26,967.00 26,977.65 26,964.60 26,977.65 0.0K
14:10 26,977.35 26,979.30 26,968.05 26,975.90 0.0K
14:11 26,976.00 26,978.15 26,972.45 26,972.45 0.0K
14:12 26,969.10 26,969.10 26,963.10 26,965.95 0.0K
14:13 26,966.70 26,966.70 26,954.55 26,957.45 0.0K
14:14 26,954.35 26,960.45 26,949.80 26,954.55 0.0K
14:15 26,953.80 26,957.20 26,949.95 26,949.95 0.0K
14:16 26,947.75 26,954.75 26,931.90 26,931.90 0.0K
14:17 26,933.00 26,935.10 26,929.25 26,934.10 0.0K
14:18 26,932.55 26,936.65 26,932.55 26,933.25 0.0K
14:19 26,935.00 26,935.05 26,929.80 26,931.85 0.0K
14:20 26,933.00 26,951.00 26,933.00 26,951.00 0.0K
14:21 26,949.05 26,956.75 26,949.05 26,953.85 0.0K
14:22 26,955.45 26,956.55 26,943.65 26,944.95 0.0K
14:23 26,946.25 26,946.25 26,929.10 26,934.15 0.0K
14:24 26,934.20 26,934.30 26,926.20 26,934.30 0.0K
14:25 26,937.70 26,937.70 26,927.95 26,932.90 0.0K
14:26 26,934.10 26,935.40 26,925.35 26,929.70 0.0K
14:27 26,936.65 26,942.70 26,927.15 26,929.40 0.0K
14:28 26,929.20 26,935.15 26,926.30 26,935.15 0.0K
14:29 26,936.25 26,951.75 26,933.95 26,951.75 0.0K
14:30 26,953.25 26,962.05 26,952.00 26,959.10 0.0K
14:31 26,958.50 26,969.65 26,958.50 26,966.05 0.0K
14:32 26,963.45 26,965.55 26,957.85 26,957.85 0.0K
14:33 26,956.35 26,956.75 26,933.80 26,935.15 0.0K
14:34 26,933.85 26,933.85 26,900.80 26,901.05 0.0K
14:35 26,900.70 26,900.70 26,871.15 26,876.50 0.0K
14:36 26,876.80 26,878.45 26,865.05 26,865.05 0.0K
14:37 26,864.65 26,872.45 26,864.20 26,867.35 0.0K
14:38 26,866.00 26,871.05 26,864.10 26,864.10 0.0K
14:39 26,863.90 26,867.25 26,851.05 26,852.75 0.0K
14:40 26,851.05 26,852.35 26,826.85 26,827.60 0.0K
14:41 26,823.55 26,836.15 26,819.45 26,819.45 0.0K
14:42 26,816.30 26,823.15 26,814.55 26,817.45 0.0K
14:43 26,820.55 26,825.90 26,817.35 26,825.10 0.0K
14:44 26,825.50 26,825.50 26,818.50 26,821.85 0.0K
14:45 26,820.20 26,828.95 26,814.80 26,826.75 0.0K
14:46 26,825.70 26,846.40 26,825.70 26,842.90 0.0K
14:47 26,845.50 26,845.50 26,819.75 26,820.05 0.0K
14:48 26,821.20 26,825.75 26,817.75 26,823.80 0.0K
14:49 26,822.50 26,822.85 26,808.60 26,816.60 0.0K
14:50 26,816.40 26,835.55 26,812.00 26,833.75 0.0K
14:51 26,832.85 26,841.10 26,832.85 26,840.70 0.0K
14:52 26,838.15 26,859.30 26,838.15 26,857.30 0.0K
14:53 26,857.75 26,873.90 26,856.15 26,856.75 0.0K
14:54 26,856.75 26,856.75 26,845.80 26,847.55 0.0K
14:55 26,848.65 26,852.85 26,844.65 26,852.85 0.0K
14:56 26,853.70 26,867.60 26,853.70 26,866.80 0.0K
14:57 26,867.70 26,875.90 26,866.60 26,868.30 0.0K
14:58 26,866.60 26,870.85 26,862.40 26,864.45 0.0K
14:59 26,860.60 26,868.60 26,859.55 26,864.95 0.0K
15:00 26,866.90 26,873.50 26,865.75 26,865.90 0.0K
15:01 26,866.25 26,877.80 26,859.30 26,876.80 0.0K
15:02 26,875.40 26,882.75 26,871.95 26,882.75 0.0K
15:03 26,880.35 26,887.70 26,865.25 26,865.25 0.0K
15:04 26,864.75 26,867.00 26,858.55 26,861.15 0.0K
15:05 26,864.05 26,868.45 26,848.85 26,849.10 0.0K
15:06 26,852.55 26,855.35 26,841.95 26,846.65 0.0K
15:07 26,847.10 26,859.05 26,844.45 26,852.70 0.0K
15:08 26,853.85 26,861.60 26,852.60 26,861.60 0.0K
15:09 26,861.30 26,885.30 26,861.30 26,885.30 0.0K
15:10 26,893.25 26,894.85 26,877.75 26,881.70 0.0K
15:11 26,881.30 26,884.25 26,876.65 26,881.05 0.0K
15:12 26,883.00 26,885.60 26,880.00 26,880.00 0.0K
15:13 26,880.70 26,885.40 26,879.55 26,881.50 0.0K
15:14 26,882.20 26,882.20 26,866.80 26,867.45 0.0K
15:15 26,870.40 26,874.75 26,848.25 26,848.25 0.0K
15:16 26,847.15 26,857.15 26,846.60 26,856.70 0.0K
15:17 26,858.95 26,863.85 26,855.70 26,861.35 0.0K
15:18 26,859.20 26,859.20 26,842.30 26,855.70 0.0K
15:19 26,856.30 26,861.80 26,852.85 26,857.50 0.0K
15:20 26,860.30 26,860.30 26,837.05 26,841.40 0.0K
15:21 26,842.65 26,853.10 26,842.65 26,848.35 0.0K
15:22 26,850.60 26,852.50 26,837.85 26,840.95 0.0K
15:23 26,842.90 26,846.35 26,838.10 26,841.05 0.0K
15:24 26,843.90 26,843.90 26,828.60 26,830.80 0.0K
15:25 26,831.80 26,835.80 26,829.70 26,835.15 0.0K
15:26 26,834.85 26,836.35 26,827.80 26,831.40 0.0K
15:27 26,832.30 26,842.25 26,830.90 26,836.05 0.0K
15:28 26,831.15 26,841.45 26,827.90 26,840.85 0.0K
15:29 26,835.15 26,859.80 26,831.10 26,838.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据