Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 印度 →
44,464.55
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 45,923.95 45,923.95 45,923.95 45,923.95 0.0K
09:15 45,916.25 46,001.80 45,916.25 46,001.80 0.0K
09:16 45,989.00 46,016.25 45,989.00 45,991.45 0.0K
09:17 45,992.95 45,997.95 45,967.00 45,977.30 0.0K
09:18 45,963.95 45,968.30 45,935.95 45,936.60 0.0K
09:19 45,943.30 45,944.45 45,902.30 45,907.05 0.0K
09:20 45,903.25 45,903.25 45,872.35 45,898.20 0.0K
09:21 45,904.90 45,933.20 45,904.90 45,932.15 0.0K
09:22 45,932.70 45,955.70 45,921.60 45,921.60 0.0K
09:23 45,910.25 45,943.80 45,909.85 45,943.80 0.0K
09:24 45,941.60 45,968.20 45,935.25 45,965.35 0.0K
09:25 45,961.40 46,017.95 45,961.40 46,014.40 0.0K
09:26 46,018.40 46,022.65 46,015.50 46,020.85 0.0K
09:27 46,020.05 46,042.65 46,020.05 46,039.30 0.0K
09:28 46,042.25 46,049.65 46,035.65 46,038.70 0.0K
09:29 46,039.90 46,053.65 46,035.80 46,045.95 0.0K
09:30 46,049.15 46,049.15 46,026.10 46,035.50 0.0K
09:31 46,036.95 46,043.85 46,030.75 46,034.50 0.0K
09:32 46,038.65 46,048.05 46,007.05 46,007.05 0.0K
09:33 46,009.90 46,021.50 46,004.30 46,005.00 0.0K
09:34 46,003.90 46,003.90 45,974.25 45,980.85 0.0K
09:35 45,983.80 46,045.50 45,983.80 46,045.50 0.0K
09:36 46,043.10 46,045.10 46,029.65 46,044.55 0.0K
09:37 46,045.20 46,045.20 46,011.45 46,013.70 0.0K
09:38 46,016.90 46,025.20 46,013.55 46,024.90 0.0K
09:39 46,022.60 46,026.45 46,013.70 46,022.30 0.0K
09:40 46,024.40 46,049.45 46,020.30 46,045.20 0.0K
09:41 46,039.00 46,055.25 46,036.80 46,055.25 0.0K
09:42 46,059.00 46,061.75 46,049.90 46,057.60 0.0K
09:43 46,055.40 46,070.20 46,055.40 46,068.85 0.0K
09:44 46,068.90 46,072.75 46,067.35 46,069.35 0.0K
09:45 46,070.20 46,070.95 46,054.80 46,060.10 0.0K
09:46 46,059.40 46,073.80 46,048.90 46,073.80 0.0K
09:47 46,071.70 46,072.70 46,060.20 46,060.20 0.0K
09:48 46,058.45 46,059.20 46,040.00 46,044.15 0.0K
09:49 46,045.35 46,060.65 46,035.75 46,060.65 0.0K
09:50 46,064.90 46,071.20 46,058.90 46,069.65 0.0K
09:51 46,067.85 46,070.15 46,060.20 46,060.20 0.0K
09:52 46,059.90 46,066.70 46,059.90 46,064.25 0.0K
09:53 46,064.85 46,072.25 46,061.75 46,064.45 0.0K
09:54 46,064.50 46,064.50 46,044.40 46,044.40 0.0K
09:55 46,045.45 46,058.95 46,045.45 46,051.05 0.0K
09:56 46,051.45 46,051.45 46,039.60 46,042.60 0.0K
09:57 46,043.15 46,049.50 46,041.35 46,049.50 0.0K
09:58 46,052.25 46,058.20 46,044.80 46,055.05 0.0K
09:59 46,053.80 46,058.00 46,053.75 46,057.90 0.0K
10:00 46,059.70 46,061.80 46,056.50 46,057.20 0.0K
10:01 46,058.30 46,058.30 46,044.30 46,044.65 0.0K
10:02 46,045.50 46,055.35 46,038.90 46,053.80 0.0K
10:03 46,053.95 46,064.60 46,051.65 46,053.55 0.0K
10:04 46,049.00 46,052.30 46,039.50 46,040.30 0.0K
10:05 46,037.75 46,037.75 46,024.80 46,025.20 0.0K
10:06 46,022.30 46,022.30 45,992.30 45,992.30 0.0K
10:07 45,993.00 45,994.20 45,984.50 45,991.20 0.0K
10:08 45,990.10 46,002.90 45,985.95 46,002.90 0.0K
10:09 46,000.45 46,005.15 45,997.70 46,004.60 0.0K
10:10 46,003.85 46,003.85 45,985.90 45,985.90 0.0K
10:11 45,988.20 45,999.75 45,982.55 45,998.35 0.0K
10:12 45,998.95 46,012.80 45,998.95 46,012.80 0.0K
10:13 46,014.50 46,038.25 46,014.50 46,035.10 0.0K
10:14 46,036.15 46,036.15 46,026.85 46,030.15 0.0K
10:15 46,028.70 46,031.25 46,018.45 46,022.50 0.0K
10:16 46,022.95 46,025.65 46,019.00 46,022.15 0.0K
10:17 46,025.85 46,053.00 46,022.95 46,053.00 0.0K
10:18 46,045.90 46,054.30 46,043.15 46,054.30 0.0K
10:19 46,053.80 46,060.20 46,051.45 46,052.70 0.0K
10:20 46,052.90 46,058.90 46,049.75 46,057.90 0.0K
10:21 46,059.75 46,074.35 46,059.25 46,069.65 0.0K
10:22 46,070.05 46,078.15 46,070.05 46,071.20 0.0K
10:23 46,072.85 46,072.85 46,052.60 46,052.60 0.0K
10:24 46,055.05 46,055.50 46,050.60 46,053.55 0.0K
10:25 46,052.75 46,056.30 46,047.80 46,055.05 0.0K
10:26 46,057.10 46,062.15 46,045.15 46,047.50 0.0K
10:27 46,048.15 46,059.95 46,048.15 46,059.95 0.0K
10:28 46,061.55 46,068.65 46,059.35 46,066.65 0.0K
10:29 46,062.95 46,065.15 46,058.10 46,059.20 0.0K
10:30 46,059.90 46,069.80 46,059.70 46,069.80 0.0K
10:31 46,068.60 46,085.80 46,068.30 46,085.80 0.0K
10:32 46,086.40 46,090.15 46,082.45 46,089.10 0.0K
10:33 46,089.20 46,089.20 46,079.75 46,086.40 0.0K
10:34 46,087.35 46,089.40 46,085.00 46,088.00 0.0K
10:35 46,086.90 46,100.60 46,086.30 46,098.50 0.0K
10:36 46,098.00 46,117.15 46,098.00 46,112.75 0.0K
10:37 46,112.75 46,116.30 46,106.65 46,109.20 0.0K
10:38 46,107.45 46,109.30 46,102.95 46,104.40 0.0K
10:39 46,104.90 46,109.25 46,100.05 46,105.90 0.0K
10:40 46,104.15 46,109.95 46,103.50 46,109.95 0.0K
10:41 46,110.95 46,118.25 46,107.10 46,107.10 0.0K
10:42 46,107.20 46,112.30 46,103.85 46,112.10 0.0K
10:43 46,111.50 46,111.80 46,100.75 46,103.75 0.0K
10:44 46,103.35 46,104.90 46,096.65 46,101.30 0.0K
10:45 46,100.25 46,101.15 46,093.75 46,095.10 0.0K
10:46 46,094.90 46,094.90 46,088.85 46,088.85 0.0K
10:47 46,089.75 46,092.05 46,074.10 46,074.10 0.0K
10:48 46,074.50 46,074.50 46,067.60 46,067.60 0.0K
10:49 46,068.40 46,073.80 46,065.20 46,072.05 0.0K
10:50 46,073.45 46,082.60 46,070.15 46,080.80 0.0K
10:51 46,083.00 46,096.35 46,082.50 46,096.35 0.0K
10:52 46,095.40 46,095.40 46,064.10 46,064.10 0.0K
10:53 46,063.35 46,073.40 46,062.45 46,072.55 0.0K
10:54 46,075.55 46,097.65 46,075.55 46,097.65 0.0K
10:55 46,094.80 46,094.80 46,089.05 46,089.15 0.0K
10:56 46,086.70 46,100.75 46,086.70 46,100.75 0.0K
10:57 46,101.20 46,102.85 46,095.60 46,098.05 0.0K
10:58 46,098.90 46,102.30 46,095.10 46,101.85 0.0K
10:59 46,102.05 46,102.70 46,098.75 46,102.70 0.0K
11:00 46,104.25 46,108.80 46,102.10 46,105.40 0.0K
11:01 46,105.40 46,109.05 46,102.80 46,106.75 0.0K
11:02 46,105.75 46,109.50 46,102.85 46,107.60 0.0K
11:03 46,109.40 46,119.60 46,107.15 46,119.60 0.0K
11:04 46,118.85 46,132.75 46,116.45 46,131.65 0.0K
11:05 46,130.95 46,131.45 46,125.55 46,127.90 0.0K
11:06 46,126.40 46,129.00 46,122.80 46,126.60 0.0K
11:07 46,126.75 46,128.60 46,123.35 46,127.85 0.0K
11:08 46,126.50 46,126.75 46,124.50 46,125.50 0.0K
11:09 46,126.75 46,135.40 46,126.75 46,134.80 0.0K
11:10 46,133.95 46,137.10 46,130.90 46,137.10 0.0K
11:11 46,138.15 46,138.35 46,133.50 46,135.20 0.0K
11:12 46,135.80 46,135.80 46,128.35 46,128.90 0.0K
11:13 46,130.15 46,130.15 46,108.35 46,110.15 0.0K
11:14 46,111.35 46,111.35 46,097.90 46,106.75 0.0K
11:15 46,107.65 46,107.65 46,100.65 46,104.15 0.0K
11:16 46,102.90 46,110.20 46,097.30 46,101.05 0.0K
11:17 46,101.60 46,101.60 46,095.80 46,098.75 0.0K
11:18 46,096.00 46,110.60 46,096.00 46,110.60 0.0K
11:19 46,110.65 46,121.15 46,109.80 46,118.80 0.0K
11:20 46,120.55 46,129.55 46,120.55 46,127.35 0.0K
11:21 46,124.00 46,133.45 46,124.00 46,130.75 0.0K
11:22 46,129.55 46,135.20 46,126.45 46,128.35 0.0K
11:23 46,130.30 46,135.50 46,129.55 46,129.70 0.0K
11:24 46,130.50 46,137.40 46,128.05 46,136.40 0.0K
11:25 46,139.10 46,148.75 46,138.30 46,145.40 0.0K
11:26 46,147.60 46,153.20 46,141.20 46,144.60 0.0K
11:27 46,143.40 46,145.30 46,141.35 46,144.80 0.0K
11:28 46,147.30 46,149.70 46,144.95 46,145.80 0.0K
11:29 46,147.05 46,157.75 46,146.50 46,157.35 0.0K
11:30 46,157.10 46,159.90 46,150.25 46,155.30 0.0K
11:31 46,153.20 46,154.45 46,144.15 46,144.15 0.0K
11:32 46,143.70 46,154.25 46,143.70 46,154.25 0.0K
11:33 46,153.50 46,157.50 46,149.80 46,155.65 0.0K
11:34 46,154.55 46,156.75 46,143.50 46,143.50 0.0K
11:35 46,145.15 46,146.75 46,143.40 46,145.45 0.0K
11:36 46,145.95 46,147.95 46,142.80 46,143.90 0.0K
11:37 46,142.65 46,149.65 46,142.65 46,144.60 0.0K
11:38 46,143.85 46,144.70 46,137.65 46,141.25 0.0K
11:39 46,140.25 46,141.65 46,132.15 46,139.80 0.0K
11:40 46,138.60 46,139.35 46,134.50 46,136.20 0.0K
11:41 46,135.95 46,140.00 46,135.95 46,137.15 0.0K
11:42 46,137.80 46,146.30 46,137.80 46,143.45 0.0K
11:43 46,141.15 46,143.25 46,134.55 46,134.55 0.0K
11:44 46,136.10 46,136.30 46,131.45 46,135.20 0.0K
11:45 46,133.95 46,140.65 46,133.20 46,137.95 0.0K
11:46 46,138.60 46,141.55 46,134.85 46,140.85 0.0K
11:47 46,138.95 46,147.75 46,136.15 46,146.70 0.0K
11:48 46,144.35 46,149.85 46,143.30 46,149.85 0.0K
11:49 46,150.10 46,156.90 46,145.90 46,155.90 0.0K
11:50 46,154.90 46,155.60 46,151.15 46,151.70 0.0K
11:51 46,153.35 46,156.40 46,151.15 46,154.15 0.0K
11:52 46,153.80 46,165.60 46,153.60 46,161.95 0.0K
11:53 46,163.40 46,170.40 46,159.50 46,170.40 0.0K
11:54 46,170.00 46,172.70 46,167.75 46,169.30 0.0K
11:55 46,169.40 46,170.25 46,165.45 46,169.55 0.0K
11:56 46,170.15 46,172.60 46,166.40 46,166.40 0.0K
11:57 46,168.15 46,169.60 46,161.35 46,164.10 0.0K
11:58 46,164.35 46,164.35 46,159.25 46,163.50 0.0K
11:59 46,162.00 46,165.50 46,161.65 46,164.40 0.0K
12:00 46,163.95 46,179.30 46,163.95 46,179.30 0.0K
12:01 46,180.90 46,182.95 46,178.20 46,180.50 0.0K
12:02 46,177.95 46,180.95 46,173.05 46,173.15 0.0K
12:03 46,174.20 46,174.20 46,166.90 46,171.65 0.0K
12:04 46,173.65 46,174.70 46,167.75 46,167.85 0.0K
12:05 46,169.55 46,170.05 46,154.45 46,154.45 0.0K
12:06 46,151.85 46,158.50 46,132.25 46,132.25 0.0K
12:07 46,131.80 46,131.80 46,102.10 46,106.90 0.0K
12:08 46,106.10 46,112.00 46,105.35 46,111.40 0.0K
12:09 46,111.70 46,111.90 46,106.80 46,106.80 0.0K
12:10 46,107.85 46,111.15 46,104.75 46,105.10 0.0K
12:11 46,104.55 46,107.35 46,101.60 46,106.05 0.0K
12:12 46,104.95 46,119.10 46,104.95 46,119.10 0.0K
12:13 46,120.95 46,121.15 46,116.25 46,121.15 0.0K
12:14 46,122.40 46,124.90 46,118.40 46,119.55 0.0K
12:15 46,116.60 46,123.65 46,113.30 46,123.00 0.0K
12:16 46,121.20 46,121.95 46,117.10 46,121.30 0.0K
12:17 46,123.35 46,124.50 46,119.15 46,124.50 0.0K
12:18 46,123.15 46,125.85 46,120.85 46,121.80 0.0K
12:19 46,121.95 46,123.30 46,117.40 46,117.40 0.0K
12:20 46,115.55 46,117.10 46,111.35 46,113.70 0.0K
12:21 46,112.85 46,113.60 46,110.20 46,111.75 0.0K
12:22 46,113.65 46,125.00 46,111.95 46,125.00 0.0K
12:23 46,126.00 46,131.75 46,125.20 46,131.75 0.0K
12:24 46,131.00 46,133.10 46,126.10 46,126.10 0.0K
12:25 46,126.60 46,126.60 46,119.05 46,122.00 0.0K
12:26 46,122.20 46,132.75 46,122.20 46,132.75 0.0K
12:27 46,130.65 46,130.65 46,124.55 46,124.55 0.0K
12:28 46,125.20 46,127.10 46,123.20 46,124.50 0.0K
12:29 46,123.55 46,128.40 46,123.05 46,128.25 0.0K
12:30 46,126.15 46,135.90 46,126.15 46,133.85 0.0K
12:31 46,132.30 46,134.95 46,130.95 46,134.95 0.0K
12:32 46,135.55 46,135.85 46,130.40 46,130.50 0.0K
12:33 46,129.50 46,129.50 46,124.00 46,126.05 0.0K
12:34 46,125.45 46,127.50 46,122.65 46,125.90 0.0K
12:35 46,124.85 46,127.85 46,122.70 46,122.70 0.0K
12:36 46,120.95 46,120.95 46,112.00 46,116.15 0.0K
12:37 46,116.00 46,122.05 46,113.25 46,118.35 0.0K
12:38 46,119.80 46,119.80 46,115.80 46,117.35 0.0K
12:39 46,117.20 46,118.95 46,114.55 46,115.60 0.0K
12:40 46,117.55 46,118.45 46,113.05 46,114.55 0.0K
12:41 46,116.20 46,120.25 46,113.70 46,120.25 0.0K
12:42 46,117.90 46,122.30 46,117.90 46,120.00 0.0K
12:43 46,119.65 46,122.30 46,115.95 46,116.45 0.0K
12:44 46,116.55 46,118.00 46,113.70 46,114.20 0.0K
12:45 46,114.25 46,119.90 46,111.40 46,119.80 0.0K
12:46 46,119.50 46,123.00 46,115.55 46,119.20 0.0K
12:47 46,118.30 46,119.40 46,114.10 46,114.10 0.0K
12:48 46,114.60 46,114.80 46,109.45 46,110.90 0.0K
12:49 46,112.00 46,114.50 46,107.65 46,112.30 0.0K
12:50 46,113.45 46,119.50 46,111.90 46,116.55 0.0K
12:51 46,116.85 46,122.65 46,115.75 46,120.40 0.0K
12:52 46,120.20 46,120.70 46,113.80 46,116.55 0.0K
12:53 46,117.80 46,122.60 46,115.15 46,122.30 0.0K
12:54 46,122.15 46,123.55 46,116.15 46,120.20 0.0K
12:55 46,119.70 46,124.05 46,117.15 46,122.00 0.0K
12:56 46,121.70 46,128.35 46,121.70 46,125.85 0.0K
12:57 46,126.70 46,128.10 46,121.95 46,128.10 0.0K
12:58 46,127.75 46,139.80 46,127.75 46,135.65 0.0K
12:59 46,135.25 46,139.50 46,133.80 46,139.40 0.0K
13:00 46,137.85 46,138.45 46,131.45 46,131.45 0.0K
13:01 46,132.50 46,133.60 46,124.10 46,124.25 0.0K
13:02 46,123.80 46,125.55 46,120.90 46,123.20 0.0K
13:03 46,123.80 46,129.15 46,122.55 46,128.45 0.0K
13:04 46,126.90 46,132.05 46,125.50 46,130.95 0.0K
13:05 46,128.10 46,135.00 46,128.10 46,132.50 0.0K
13:06 46,132.20 46,134.65 46,127.55 46,131.45 0.0K
13:07 46,131.25 46,133.40 46,126.50 46,130.45 0.0K
13:08 46,130.20 46,135.45 46,127.90 46,135.45 0.0K
13:09 46,135.50 46,138.40 46,134.45 46,134.45 0.0K
13:10 46,134.95 46,141.65 46,134.95 46,141.65 0.0K
13:11 46,141.05 46,141.20 46,134.15 46,138.65 0.0K
13:12 46,138.30 46,140.40 46,134.00 46,137.85 0.0K
13:13 46,136.35 46,139.90 46,135.95 46,136.35 0.0K
13:14 46,137.60 46,138.20 46,134.85 46,136.25 0.0K
13:15 46,132.85 46,135.65 46,132.50 46,135.15 0.0K
13:16 46,136.35 46,143.85 46,136.35 46,141.15 0.0K
13:17 46,140.20 46,141.25 46,137.05 46,137.90 0.0K
13:18 46,135.90 46,135.90 46,130.85 46,132.95 0.0K
13:19 46,130.60 46,132.15 46,122.95 46,127.25 0.0K
13:20 46,124.40 46,124.40 46,118.25 46,120.95 0.0K
13:21 46,120.15 46,127.45 46,120.10 46,122.10 0.0K
13:22 46,123.65 46,129.10 46,123.50 46,127.95 0.0K
13:23 46,127.40 46,131.75 46,127.40 46,131.75 0.0K
13:24 46,131.85 46,134.15 46,128.90 46,134.05 0.0K
13:25 46,133.45 46,135.40 46,130.25 46,135.40 0.0K
13:26 46,134.45 46,135.25 46,126.30 46,128.10 0.0K
13:27 46,129.20 46,129.35 46,123.75 46,127.65 0.0K
13:28 46,128.90 46,133.65 46,127.15 46,132.90 0.0K
13:29 46,132.00 46,141.55 46,131.00 46,140.05 0.0K
13:30 46,141.10 46,153.80 46,141.10 46,150.55 0.0K
13:31 46,149.85 46,149.85 46,141.50 46,143.25 0.0K
13:32 46,144.90 46,144.90 46,133.45 46,134.10 0.0K
13:33 46,135.40 46,139.35 46,131.90 46,134.55 0.0K
13:34 46,131.95 46,131.95 46,122.40 46,122.65 0.0K
13:35 46,123.75 46,133.30 46,120.75 46,133.30 0.0K
13:36 46,130.45 46,133.10 46,127.10 46,129.60 0.0K
13:37 46,129.85 46,129.85 46,121.35 46,121.40 0.0K
13:38 46,121.10 46,125.90 46,120.90 46,123.40 0.0K
13:39 46,121.90 46,121.90 46,112.65 46,114.00 0.0K
13:40 46,112.20 46,112.20 46,106.15 46,107.85 0.0K
13:41 46,101.70 46,101.70 46,071.00 46,071.35 0.0K
13:42 46,071.25 46,071.25 46,054.45 46,054.45 0.0K
13:43 46,051.60 46,053.20 46,040.60 46,044.20 0.0K
13:44 46,044.70 46,069.55 46,043.80 46,069.55 0.0K
13:45 46,068.00 46,075.75 46,063.10 46,075.75 0.0K
13:46 46,073.70 46,075.00 46,068.90 46,073.45 0.0K
13:47 46,073.15 46,075.30 46,065.90 46,071.00 0.0K
13:48 46,069.25 46,071.50 46,060.85 46,060.85 0.0K
13:49 46,061.75 46,062.35 46,055.40 46,056.90 0.0K
13:50 46,055.75 46,058.65 46,051.40 46,053.65 0.0K
13:51 46,051.85 46,064.10 46,051.20 46,064.10 0.0K
13:52 46,062.40 46,072.40 46,062.40 46,067.75 0.0K
13:53 46,068.70 46,068.70 46,062.75 46,068.00 0.0K
13:54 46,066.95 46,067.35 46,062.50 46,064.90 0.0K
13:55 46,064.55 46,067.50 46,064.55 46,067.50 0.0K
13:56 46,069.15 46,077.60 46,064.25 46,075.20 0.0K
13:57 46,074.85 46,081.60 46,072.55 46,079.20 0.0K
13:58 46,077.60 46,079.45 46,070.60 46,074.75 0.0K
13:59 46,073.95 46,074.65 46,068.20 46,070.95 0.0K
14:00 46,070.65 46,085.65 46,066.95 46,085.65 0.0K
14:01 46,083.55 46,085.65 46,077.50 46,082.35 0.0K
14:02 46,081.20 46,087.05 46,081.20 46,086.90 0.0K
14:03 46,086.15 46,093.20 46,085.95 46,090.70 0.0K
14:04 46,092.00 46,093.55 46,089.30 46,089.30 0.0K
14:05 46,090.05 46,090.95 46,086.25 46,089.15 0.0K
14:06 46,090.90 46,098.55 46,090.00 46,097.30 0.0K
14:07 46,098.65 46,098.65 46,091.20 46,094.15 0.0K
14:08 46,095.70 46,096.60 46,087.30 46,088.20 0.0K
14:09 46,087.80 46,089.70 46,085.30 46,085.55 0.0K
14:10 46,085.70 46,087.80 46,083.30 46,087.10 0.0K
14:11 46,088.95 46,088.95 46,083.85 46,086.05 0.0K
14:12 46,084.80 46,088.40 46,083.80 46,086.80 0.0K
14:13 46,086.70 46,093.40 46,086.30 46,087.50 0.0K
14:14 46,087.90 46,089.55 46,084.00 46,085.35 0.0K
14:15 46,085.65 46,090.75 46,085.65 46,090.05 0.0K
14:16 46,090.25 46,096.25 46,090.25 46,096.25 0.0K
14:17 46,093.60 46,096.40 46,089.40 46,092.00 0.0K
14:18 46,091.50 46,099.05 46,090.00 46,096.80 0.0K
14:19 46,100.05 46,102.60 46,095.85 46,099.80 0.0K
14:20 46,098.15 46,102.50 46,097.85 46,100.75 0.0K
14:21 46,099.45 46,107.25 46,099.25 46,104.60 0.0K
14:22 46,104.25 46,108.70 46,103.10 46,103.10 0.0K
14:23 46,105.70 46,109.25 46,103.50 46,108.45 0.0K
14:24 46,107.70 46,109.55 46,106.35 46,109.05 0.0K
14:25 46,109.80 46,115.45 46,109.05 46,115.45 0.0K
14:26 46,113.60 46,118.55 46,113.60 46,118.40 0.0K
14:27 46,118.75 46,129.75 46,118.75 46,129.75 0.0K
14:28 46,128.70 46,133.50 46,126.50 46,133.50 0.0K
14:29 46,133.80 46,144.90 46,133.80 46,140.95 0.0K
14:30 46,142.85 46,160.30 46,142.85 46,159.10 0.0K
14:31 46,158.75 46,166.30 46,156.95 46,165.45 0.0K
14:32 46,162.80 46,170.55 46,162.65 46,170.55 0.0K
14:33 46,170.50 46,171.60 46,168.95 46,169.15 0.0K
14:34 46,166.70 46,175.50 46,164.50 46,174.90 0.0K
14:35 46,175.50 46,175.95 46,168.90 46,172.45 0.0K
14:36 46,171.35 46,172.55 46,167.00 46,167.00 0.0K
14:37 46,166.25 46,166.25 46,160.80 46,163.00 0.0K
14:38 46,160.85 46,163.25 46,154.15 46,157.65 0.0K
14:39 46,157.65 46,161.25 46,154.95 46,159.20 0.0K
14:40 46,157.65 46,160.65 46,156.25 46,157.80 0.0K
14:41 46,157.25 46,159.90 46,155.40 46,157.85 0.0K
14:42 46,157.55 46,163.10 46,155.55 46,159.70 0.0K
14:43 46,158.75 46,173.80 46,158.75 46,171.35 0.0K
14:44 46,173.65 46,173.65 46,165.35 46,168.60 0.0K
14:45 46,168.40 46,173.35 46,165.35 46,165.35 0.0K
14:46 46,165.45 46,165.45 46,160.40 46,162.75 0.0K
14:47 46,164.75 46,171.70 46,160.80 46,171.15 0.0K
14:48 46,169.55 46,170.05 46,157.40 46,161.65 0.0K
14:49 46,159.05 46,165.30 46,156.50 46,163.75 0.0K
14:50 46,165.50 46,166.50 46,161.15 46,162.50 0.0K
14:51 46,165.05 46,165.05 46,160.15 46,164.40 0.0K
14:52 46,164.30 46,166.75 46,161.55 46,161.55 0.0K
14:53 46,163.10 46,167.00 46,154.30 46,155.05 0.0K
14:54 46,154.80 46,158.30 46,148.75 46,152.35 0.0K
14:55 46,151.70 46,156.60 46,149.20 46,153.20 0.0K
14:56 46,149.15 46,149.90 46,144.05 46,144.90 0.0K
14:57 46,145.40 46,145.40 46,135.15 46,139.65 0.0K
14:58 46,141.10 46,143.40 46,137.95 46,138.90 0.0K
14:59 46,137.85 46,145.35 46,137.85 46,142.30 0.0K
15:00 46,141.75 46,166.95 46,141.75 46,160.60 0.0K
15:01 46,159.95 46,166.65 46,151.40 46,154.00 0.0K
15:02 46,153.45 46,156.95 46,124.75 46,124.75 0.0K
15:03 46,125.75 46,134.55 46,125.75 46,130.20 0.0K
15:04 46,130.55 46,133.00 46,127.70 46,130.60 0.0K
15:05 46,132.90 46,141.20 46,132.90 46,136.00 0.0K
15:06 46,137.10 46,141.30 46,129.35 46,130.05 0.0K
15:07 46,131.15 46,133.65 46,127.25 46,132.10 0.0K
15:08 46,131.75 46,132.60 46,128.05 46,131.65 0.0K
15:09 46,131.85 46,133.65 46,125.55 46,126.30 0.0K
15:10 46,127.40 46,134.80 46,123.55 46,123.55 0.0K
15:11 46,125.10 46,132.45 46,123.70 46,129.30 0.0K
15:12 46,128.00 46,128.50 46,122.35 46,124.95 0.0K
15:13 46,124.30 46,124.30 46,109.45 46,113.55 0.0K
15:14 46,115.25 46,120.30 46,111.50 46,119.40 0.0K
15:15 46,116.10 46,116.10 46,106.90 46,111.75 0.0K
15:16 46,111.85 46,121.80 46,099.95 46,121.80 0.0K
15:17 46,121.10 46,122.85 46,111.50 46,116.55 0.0K
15:18 46,113.60 46,122.80 46,101.45 46,114.70 0.0K
15:19 46,116.80 46,125.30 46,112.65 46,118.75 0.0K
15:20 46,118.65 46,119.55 46,101.25 46,105.15 0.0K
15:21 46,102.35 46,116.35 46,102.35 46,114.95 0.0K
15:22 46,113.75 46,122.15 46,113.00 46,119.65 0.0K
15:23 46,116.45 46,131.65 46,116.45 46,130.75 0.0K
15:24 46,131.60 46,131.60 46,110.05 46,120.90 0.0K
15:25 46,119.10 46,127.95 46,119.10 46,126.35 0.0K
15:26 46,125.85 46,127.60 46,114.60 46,121.30 0.0K
15:27 46,121.70 46,121.70 46,114.60 46,118.35 0.0K
15:28 46,111.75 46,122.95 46,110.15 46,116.25 0.0K
15:29 46,110.45 46,125.70 46,101.85 46,124.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据