Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 印度 →
44,997.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 47,306.40 47,306.40 47,306.40 47,306.40 0.0K
09:15 47,293.95 47,318.20 47,219.75 47,219.75 0.0K
09:16 47,217.55 47,238.20 47,152.30 47,224.10 0.0K
09:17 47,247.65 47,283.40 47,201.30 47,252.25 0.0K
09:18 47,254.35 47,256.80 47,145.50 47,153.00 0.0K
09:19 47,153.00 47,156.40 47,067.60 47,067.60 0.0K
09:20 47,058.75 47,058.75 46,998.25 47,035.75 0.0K
09:21 47,039.50 47,162.70 47,036.60 47,162.70 0.0K
09:22 47,150.90 47,219.75 47,150.90 47,219.75 0.0K
09:23 47,220.75 47,251.80 47,217.05 47,251.20 0.0K
09:24 47,249.80 47,249.80 47,235.25 47,244.30 0.0K
09:25 47,249.60 47,289.60 47,249.60 47,289.60 0.0K
09:26 47,287.80 47,332.80 47,284.70 47,323.80 0.0K
09:27 47,324.65 47,339.90 47,317.65 47,339.90 0.0K
09:28 47,343.55 47,365.75 47,343.35 47,364.95 0.0K
09:29 47,366.40 47,404.60 47,366.40 47,403.60 0.0K
09:30 47,402.50 47,413.45 47,388.30 47,413.45 0.0K
09:31 47,410.80 47,410.80 47,370.70 47,378.50 0.0K
09:32 47,381.75 47,433.70 47,381.75 47,433.70 0.0K
09:33 47,431.00 47,431.35 47,395.40 47,395.40 0.0K
09:34 47,397.20 47,403.05 47,393.75 47,397.05 0.0K
09:35 47,401.40 47,405.85 47,378.00 47,398.90 0.0K
09:36 47,398.90 47,413.00 47,396.80 47,413.00 0.0K
09:37 47,414.85 47,421.55 47,411.55 47,416.20 0.0K
09:38 47,424.50 47,465.50 47,423.50 47,464.00 0.0K
09:39 47,458.20 47,497.65 47,449.55 47,484.65 0.0K
09:40 47,488.05 47,500.00 47,483.95 47,494.05 0.0K
09:41 47,492.95 47,492.95 47,473.55 47,484.45 0.0K
09:42 47,487.95 47,504.90 47,487.95 47,495.25 0.0K
09:43 47,495.25 47,508.45 47,495.25 47,504.30 0.0K
09:44 47,499.75 47,499.75 47,468.10 47,469.30 0.0K
09:45 47,469.90 47,478.30 47,468.65 47,475.70 0.0K
09:46 47,472.70 47,479.65 47,469.80 47,472.25 0.0K
09:47 47,470.65 47,484.05 47,468.65 47,483.90 0.0K
09:48 47,485.50 47,487.75 47,469.40 47,477.20 0.0K
09:49 47,483.15 47,491.95 47,478.30 47,488.70 0.0K
09:50 47,491.45 47,515.05 47,491.45 47,504.85 0.0K
09:51 47,502.00 47,512.20 47,500.30 47,506.20 0.0K
09:52 47,504.65 47,510.15 47,488.50 47,491.00 0.0K
09:53 47,488.85 47,489.35 47,451.90 47,451.90 0.0K
09:54 47,454.30 47,476.55 47,453.70 47,476.55 0.0K
09:55 47,478.50 47,482.10 47,460.05 47,470.05 0.0K
09:56 47,468.70 47,480.05 47,451.65 47,451.65 0.0K
09:57 47,450.45 47,450.45 47,427.65 47,428.35 0.0K
09:58 47,426.70 47,426.70 47,409.75 47,417.45 0.0K
09:59 47,418.15 47,425.75 47,414.40 47,419.50 0.0K
10:00 47,420.80 47,421.45 47,390.60 47,398.15 0.0K
10:01 47,401.70 47,426.35 47,401.70 47,413.50 0.0K
10:02 47,410.80 47,412.95 47,393.65 47,394.65 0.0K
10:03 47,397.50 47,411.85 47,395.55 47,411.85 0.0K
10:04 47,415.80 47,423.15 47,404.50 47,420.15 0.0K
10:05 47,420.90 47,431.85 47,420.90 47,430.90 0.0K
10:06 47,434.30 47,445.85 47,432.95 47,445.85 0.0K
10:07 47,444.35 47,466.75 47,433.05 47,433.05 0.0K
10:08 47,430.55 47,431.85 47,400.50 47,431.85 0.0K
10:09 47,435.60 47,459.55 47,435.60 47,451.40 0.0K
10:10 47,447.95 47,452.85 47,434.65 47,439.15 0.0K
10:11 47,443.30 47,446.35 47,430.70 47,430.70 0.0K
10:12 47,429.25 47,429.25 47,419.50 47,424.55 0.0K
10:13 47,424.65 47,441.95 47,417.75 47,441.95 0.0K
10:14 47,445.35 47,457.80 47,443.50 47,446.15 0.0K
10:15 47,447.30 47,452.45 47,441.90 47,442.95 0.0K
10:16 47,442.60 47,442.60 47,426.70 47,434.10 0.0K
10:17 47,432.70 47,439.00 47,429.90 47,437.05 0.0K
10:18 47,437.70 47,438.25 47,425.15 47,430.95 0.0K
10:19 47,431.60 47,431.60 47,414.75 47,416.50 0.0K
10:20 47,417.90 47,419.45 47,411.60 47,411.60 0.0K
10:21 47,414.65 47,416.75 47,411.15 47,414.90 0.0K
10:22 47,415.10 47,419.15 47,406.25 47,406.25 0.0K
10:23 47,401.10 47,401.10 47,356.35 47,359.30 0.0K
10:24 47,358.35 47,362.90 47,335.55 47,335.55 0.0K
10:25 47,328.95 47,340.20 47,328.95 47,333.90 0.0K
10:26 47,332.30 47,335.45 47,316.95 47,319.00 0.0K
10:27 47,316.30 47,343.30 47,316.30 47,343.30 0.0K
10:28 47,344.10 47,371.65 47,344.00 47,368.05 0.0K
10:29 47,363.80 47,366.65 47,354.40 47,357.50 0.0K
10:30 47,358.75 47,363.25 47,356.40 47,356.55 0.0K
10:31 47,355.45 47,358.55 47,348.90 47,353.85 0.0K
10:32 47,356.45 47,356.45 47,343.50 47,343.50 0.0K
10:33 47,344.25 47,352.55 47,333.90 47,333.90 0.0K
10:34 47,335.25 47,335.25 47,295.15 47,295.15 0.0K
10:35 47,289.85 47,289.85 47,263.15 47,266.65 0.0K
10:36 47,267.75 47,284.40 47,261.25 47,275.15 0.0K
10:37 47,273.60 47,299.75 47,272.45 47,297.55 0.0K
10:38 47,298.05 47,333.80 47,298.05 47,333.80 0.0K
10:39 47,335.00 47,359.25 47,335.00 47,359.25 0.0K
10:40 47,359.35 47,377.90 47,359.35 47,377.30 0.0K
10:41 47,377.00 47,377.00 47,360.65 47,370.55 0.0K
10:42 47,371.70 47,382.40 47,371.70 47,380.20 0.0K
10:43 47,377.60 47,377.60 47,372.20 47,375.25 0.0K
10:44 47,375.40 47,379.30 47,370.60 47,370.60 0.0K
10:45 47,369.70 47,369.70 47,353.70 47,359.50 0.0K
10:46 47,361.15 47,363.20 47,350.55 47,356.20 0.0K
10:47 47,353.85 47,370.05 47,353.85 47,368.60 0.0K
10:48 47,368.20 47,371.75 47,339.15 47,340.35 0.0K
10:49 47,340.30 47,340.30 47,315.90 47,316.10 0.0K
10:50 47,314.10 47,325.60 47,314.10 47,325.60 0.0K
10:51 47,322.60 47,325.95 47,291.55 47,291.55 0.0K
10:52 47,292.70 47,292.90 47,254.70 47,254.70 0.0K
10:53 47,253.80 47,257.20 47,223.55 47,224.20 0.0K
10:54 47,227.75 47,232.70 47,205.00 47,214.70 0.0K
10:55 47,214.50 47,231.80 47,214.50 47,231.35 0.0K
10:56 47,228.55 47,228.55 47,219.35 47,224.15 0.0K
10:57 47,224.75 47,227.25 47,222.95 47,225.65 0.0K
10:58 47,225.95 47,241.40 47,225.95 47,238.00 0.0K
10:59 47,240.00 47,242.45 47,231.20 47,238.50 0.0K
11:00 47,237.85 47,240.35 47,192.25 47,197.35 0.0K
11:01 47,194.75 47,206.10 47,194.75 47,206.10 0.0K
11:02 47,208.20 47,221.65 47,207.30 47,221.65 0.0K
11:03 47,223.00 47,229.70 47,222.60 47,226.10 0.0K
11:04 47,225.20 47,228.55 47,219.15 47,228.25 0.0K
11:05 47,228.05 47,233.15 47,227.50 47,228.85 0.0K
11:06 47,229.45 47,229.50 47,217.65 47,222.00 0.0K
11:07 47,220.85 47,220.85 47,196.95 47,196.95 0.0K
11:08 47,198.15 47,209.45 47,192.80 47,203.60 0.0K
11:09 47,203.85 47,221.65 47,203.85 47,221.35 0.0K
11:10 47,220.35 47,241.55 47,219.20 47,240.80 0.0K
11:11 47,241.15 47,241.55 47,233.70 47,233.75 0.0K
11:12 47,235.10 47,238.80 47,229.15 47,236.45 0.0K
11:13 47,239.20 47,239.20 47,230.00 47,235.80 0.0K
11:14 47,236.25 47,264.75 47,236.25 47,264.30 0.0K
11:15 47,263.00 47,272.90 47,262.20 47,272.90 0.0K
11:16 47,273.30 47,273.30 47,256.90 47,256.90 0.0K
11:17 47,256.40 47,256.40 47,247.60 47,253.05 0.0K
11:18 47,250.00 47,250.90 47,232.65 47,238.40 0.0K
11:19 47,240.55 47,247.45 47,239.70 47,240.65 0.0K
11:20 47,240.55 47,241.00 47,231.15 47,234.50 0.0K
11:21 47,234.15 47,236.85 47,224.30 47,224.30 0.0K
11:22 47,223.30 47,232.25 47,220.05 47,232.25 0.0K
11:23 47,233.20 47,235.10 47,204.65 47,205.10 0.0K
11:24 47,205.25 47,205.75 47,193.45 47,194.90 0.0K
11:25 47,196.55 47,196.60 47,190.20 47,194.30 0.0K
11:26 47,194.90 47,198.10 47,194.25 47,197.20 0.0K
11:27 47,192.95 47,201.25 47,192.35 47,200.15 0.0K
11:28 47,197.70 47,199.20 47,194.85 47,197.30 0.0K
11:29 47,196.65 47,203.20 47,193.95 47,193.95 0.0K
11:30 47,191.95 47,191.95 47,166.90 47,175.05 0.0K
11:31 47,174.75 47,176.35 47,161.25 47,161.25 0.0K
11:32 47,156.10 47,156.10 47,137.10 47,143.10 0.0K
11:33 47,139.80 47,139.80 47,114.10 47,114.55 0.0K
11:34 47,115.45 47,128.10 47,115.45 47,128.10 0.0K
11:35 47,127.60 47,144.80 47,121.40 47,140.60 0.0K
11:36 47,139.85 47,168.40 47,139.05 47,168.00 0.0K
11:37 47,166.60 47,196.10 47,166.60 47,196.10 0.0K
11:38 47,201.00 47,220.45 47,201.00 47,220.45 0.0K
11:39 47,221.90 47,233.35 47,218.30 47,232.95 0.0K
11:40 47,232.15 47,232.90 47,227.30 47,228.35 0.0K
11:41 47,229.50 47,250.20 47,229.30 47,246.65 0.0K
11:42 47,249.00 47,266.75 47,249.00 47,266.60 0.0K
11:43 47,265.50 47,266.70 47,260.35 47,264.80 0.0K
11:44 47,263.60 47,263.60 47,259.45 47,259.75 0.0K
11:45 47,260.40 47,260.95 47,253.35 47,256.60 0.0K
11:46 47,258.25 47,262.70 47,255.80 47,259.05 0.0K
11:47 47,257.95 47,257.95 47,242.25 47,245.10 0.0K
11:48 47,242.90 47,253.55 47,242.90 47,250.30 0.0K
11:49 47,249.90 47,255.10 47,243.70 47,255.10 0.0K
11:50 47,254.75 47,256.65 47,236.80 47,238.35 0.0K
11:51 47,238.00 47,238.55 47,211.35 47,211.35 0.0K
11:52 47,209.65 47,218.60 47,209.65 47,216.45 0.0K
11:53 47,213.05 47,220.55 47,211.35 47,220.55 0.0K
11:54 47,219.65 47,222.55 47,189.35 47,190.00 0.0K
11:55 47,191.25 47,196.40 47,186.65 47,188.10 0.0K
11:56 47,182.40 47,210.00 47,182.40 47,209.25 0.0K
11:57 47,210.60 47,214.10 47,205.25 47,205.25 0.0K
11:58 47,203.70 47,203.70 47,186.75 47,186.75 0.0K
11:59 47,187.10 47,187.10 47,178.45 47,186.50 0.0K
12:00 47,186.70 47,202.10 47,186.70 47,196.95 0.0K
12:01 47,197.65 47,205.20 47,192.55 47,193.40 0.0K
12:02 47,193.25 47,195.95 47,188.25 47,195.95 0.0K
12:03 47,197.90 47,225.90 47,197.90 47,224.65 0.0K
12:04 47,225.25 47,233.20 47,222.25 47,233.20 0.0K
12:05 47,228.85 47,230.55 47,220.05 47,230.55 0.0K
12:06 47,230.55 47,254.50 47,230.55 47,250.50 0.0K
12:07 47,252.35 47,281.10 47,252.35 47,281.10 0.0K
12:08 47,281.10 47,291.45 47,278.00 47,291.45 0.0K
12:09 47,293.40 47,302.25 47,293.40 47,294.80 0.0K
12:10 47,294.45 47,294.45 47,286.65 47,288.05 0.0K
12:11 47,287.15 47,293.05 47,285.60 47,288.35 0.0K
12:12 47,289.05 47,301.90 47,289.05 47,296.55 0.0K
12:13 47,295.90 47,308.90 47,294.90 47,308.90 0.0K
12:14 47,305.65 47,308.30 47,290.00 47,291.00 0.0K
12:15 47,290.55 47,293.65 47,279.95 47,279.95 0.0K
12:16 47,278.80 47,280.45 47,271.75 47,277.15 0.0K
12:17 47,276.25 47,278.00 47,270.60 47,276.80 0.0K
12:18 47,275.25 47,279.70 47,272.60 47,277.55 0.0K
12:19 47,275.55 47,275.55 47,262.60 47,266.00 0.0K
12:20 47,264.35 47,266.80 47,258.35 47,260.10 0.0K
12:21 47,258.95 47,258.95 47,253.50 47,254.40 0.0K
12:22 47,254.60 47,255.85 47,247.70 47,250.65 0.0K
12:23 47,249.90 47,251.25 47,244.50 47,244.50 0.0K
12:24 47,244.00 47,247.80 47,239.95 47,247.05 0.0K
12:25 47,246.95 47,248.40 47,243.35 47,243.35 0.0K
12:26 47,239.95 47,247.75 47,239.80 47,247.70 0.0K
12:27 47,246.90 47,252.50 47,227.65 47,227.65 0.0K
12:28 47,223.15 47,237.45 47,223.15 47,235.05 0.0K
12:29 47,236.05 47,239.95 47,224.55 47,224.55 0.0K
12:30 47,224.15 47,225.80 47,217.00 47,224.45 0.0K
12:31 47,222.70 47,222.70 47,211.80 47,214.15 0.0K
12:32 47,214.95 47,238.60 47,214.45 47,238.60 0.0K
12:33 47,237.95 47,239.40 47,218.40 47,218.40 0.0K
12:34 47,219.00 47,219.00 47,212.60 47,213.55 0.0K
12:35 47,214.55 47,217.35 47,208.55 47,209.55 0.0K
12:36 47,209.00 47,221.00 47,205.05 47,216.15 0.0K
12:37 47,213.40 47,225.95 47,213.40 47,223.15 0.0K
12:38 47,224.70 47,229.90 47,221.80 47,222.00 0.0K
12:39 47,219.45 47,219.45 47,212.35 47,215.30 0.0K
12:40 47,207.70 47,208.60 47,185.30 47,186.80 0.0K
12:41 47,182.50 47,182.55 47,165.90 47,171.55 0.0K
12:42 47,169.05 47,171.65 47,166.80 47,167.20 0.0K
12:43 47,159.05 47,159.05 47,152.60 47,157.10 0.0K
12:44 47,155.80 47,155.80 47,137.00 47,137.10 0.0K
12:45 47,134.60 47,134.60 47,126.85 47,127.05 0.0K
12:46 47,125.10 47,151.90 47,125.05 47,150.35 0.0K
12:47 47,151.95 47,168.80 47,149.70 47,168.35 0.0K
12:48 47,170.65 47,180.05 47,164.15 47,166.45 0.0K
12:49 47,165.35 47,165.35 47,141.40 47,144.65 0.0K
12:50 47,142.60 47,153.55 47,142.60 47,153.55 0.0K
12:51 47,153.15 47,160.05 47,151.00 47,157.15 0.0K
12:52 47,154.30 47,155.05 47,148.85 47,153.30 0.0K
12:53 47,152.75 47,156.50 47,151.35 47,151.35 0.0K
12:54 47,151.30 47,153.10 47,138.80 47,142.15 0.0K
12:55 47,141.05 47,151.85 47,141.05 47,148.70 0.0K
12:56 47,147.90 47,149.35 47,142.15 47,144.90 0.0K
12:57 47,148.90 47,157.60 47,148.90 47,152.90 0.0K
12:58 47,153.35 47,153.35 47,142.85 47,145.95 0.0K
12:59 47,143.75 47,145.05 47,130.15 47,131.05 0.0K
13:00 47,130.75 47,131.25 47,110.70 47,113.00 0.0K
13:01 47,114.80 47,140.30 47,114.80 47,140.00 0.0K
13:02 47,142.45 47,147.55 47,139.50 47,147.10 0.0K
13:03 47,146.65 47,152.15 47,146.65 47,152.15 0.0K
13:04 47,151.40 47,161.60 47,150.80 47,158.20 0.0K
13:05 47,157.55 47,160.05 47,155.10 47,157.10 0.0K
13:06 47,156.95 47,163.60 47,155.35 47,162.20 0.0K
13:07 47,162.85 47,162.85 47,156.35 47,162.85 0.0K
13:08 47,162.65 47,164.25 47,149.40 47,155.10 0.0K
13:09 47,156.00 47,157.70 47,153.35 47,156.85 0.0K
13:10 47,151.15 47,160.85 47,150.50 47,160.60 0.0K
13:11 47,160.70 47,164.05 47,159.75 47,161.60 0.0K
13:12 47,163.15 47,175.75 47,159.25 47,175.75 0.0K
13:13 47,173.70 47,178.60 47,169.30 47,178.60 0.0K
13:14 47,176.45 47,179.55 47,173.60 47,177.20 0.0K
13:15 47,174.75 47,177.90 47,168.05 47,168.95 0.0K
13:16 47,167.35 47,168.50 47,159.50 47,161.00 0.0K
13:17 47,162.35 47,162.35 47,153.60 47,155.45 0.0K
13:18 47,154.70 47,158.40 47,142.40 47,144.30 0.0K
13:19 47,147.75 47,153.50 47,144.40 47,151.70 0.0K
13:20 47,153.25 47,153.90 47,142.65 47,147.10 0.0K
13:21 47,146.30 47,157.30 47,145.45 47,157.30 0.0K
13:22 47,158.00 47,177.95 47,157.60 47,176.65 0.0K
13:23 47,177.20 47,184.75 47,168.70 47,168.70 0.0K
13:24 47,167.95 47,175.10 47,165.65 47,174.15 0.0K
13:25 47,173.20 47,174.60 47,164.35 47,166.90 0.0K
13:26 47,167.95 47,175.95 47,166.65 47,171.40 0.0K
13:27 47,170.50 47,175.75 47,167.50 47,175.75 0.0K
13:28 47,175.95 47,179.35 47,175.95 47,177.40 0.0K
13:29 47,177.10 47,183.20 47,175.95 47,177.95 0.0K
13:30 47,175.55 47,188.80 47,175.55 47,184.75 0.0K
13:31 47,184.75 47,186.80 47,178.95 47,183.95 0.0K
13:32 47,184.65 47,192.50 47,184.65 47,191.70 0.0K
13:33 47,190.65 47,198.00 47,189.25 47,194.00 0.0K
13:34 47,195.45 47,198.65 47,191.10 47,193.50 0.0K
13:35 47,192.80 47,200.15 47,192.30 47,198.20 0.0K
13:36 47,199.25 47,206.70 47,199.25 47,204.90 0.0K
13:37 47,203.80 47,213.55 47,201.35 47,212.55 0.0K
13:38 47,209.40 47,220.10 47,209.40 47,217.00 0.0K
13:39 47,216.60 47,216.60 47,210.75 47,213.35 0.0K
13:40 47,215.40 47,217.50 47,210.15 47,217.50 0.0K
13:41 47,220.65 47,223.45 47,216.15 47,223.45 0.0K
13:42 47,226.35 47,228.60 47,212.85 47,214.65 0.0K
13:43 47,212.45 47,212.55 47,202.05 47,204.10 0.0K
13:44 47,206.20 47,211.50 47,197.30 47,199.00 0.0K
13:45 47,197.70 47,201.40 47,191.95 47,193.60 0.0K
13:46 47,190.30 47,191.40 47,185.70 47,187.95 0.0K
13:47 47,188.20 47,188.20 47,167.65 47,170.70 0.0K
13:48 47,173.30 47,173.30 47,164.15 47,166.65 0.0K
13:49 47,165.60 47,167.35 47,155.60 47,159.45 0.0K
13:50 47,159.25 47,159.25 47,149.70 47,151.10 0.0K
13:51 47,149.65 47,149.95 47,141.55 47,141.55 0.0K
13:52 47,142.60 47,142.70 47,138.85 47,140.60 0.0K
13:53 47,141.75 47,149.90 47,141.75 47,148.15 0.0K
13:54 47,148.75 47,148.75 47,140.75 47,140.75 0.0K
13:55 47,139.75 47,146.35 47,139.75 47,142.20 0.0K
13:56 47,137.55 47,141.80 47,131.50 47,131.50 0.0K
13:57 47,130.05 47,134.20 47,129.25 47,131.60 0.0K
13:58 47,130.75 47,131.45 47,123.75 47,123.75 0.0K
13:59 47,125.05 47,126.00 47,116.35 47,119.10 0.0K
14:00 47,122.90 47,122.90 47,117.15 47,119.05 0.0K
14:01 47,117.95 47,117.95 47,113.85 47,114.45 0.0K
14:02 47,113.10 47,120.40 47,112.55 47,120.40 0.0K
14:03 47,120.60 47,123.65 47,115.00 47,123.65 0.0K
14:04 47,123.60 47,137.15 47,122.90 47,136.05 0.0K
14:05 47,135.35 47,136.70 47,130.85 47,132.05 0.0K
14:06 47,132.05 47,137.40 47,127.65 47,131.25 0.0K
14:07 47,127.20 47,130.00 47,122.50 47,130.00 0.0K
14:08 47,129.80 47,134.15 47,129.40 47,134.15 0.0K
14:09 47,135.30 47,136.40 47,133.65 47,136.40 0.0K
14:10 47,136.20 47,138.85 47,132.90 47,132.90 0.0K
14:11 47,131.85 47,133.20 47,126.45 47,128.45 0.0K
14:12 47,127.30 47,134.70 47,126.95 47,134.35 0.0K
14:13 47,132.85 47,133.80 47,121.00 47,123.75 0.0K
14:14 47,123.95 47,125.25 47,115.65 47,117.75 0.0K
14:15 47,115.55 47,116.25 47,095.10 47,095.90 0.0K
14:16 47,095.30 47,097.00 47,088.60 47,094.85 0.0K
14:17 47,093.90 47,104.60 47,093.15 47,104.60 0.0K
14:18 47,099.35 47,106.45 47,099.35 47,103.30 0.0K
14:19 47,102.25 47,108.55 47,102.25 47,104.95 0.0K
14:20 47,105.30 47,107.25 47,094.50 47,097.90 0.0K
14:21 47,096.70 47,096.70 47,084.70 47,087.00 0.0K
14:22 47,086.35 47,086.35 47,082.00 47,085.40 0.0K
14:23 47,082.20 47,086.35 47,076.45 47,076.45 0.0K
14:24 47,075.85 47,075.85 47,053.15 47,053.15 0.0K
14:25 47,055.50 47,058.90 47,047.30 47,048.15 0.0K
14:26 47,047.25 47,056.40 47,045.65 47,052.10 0.0K
14:27 47,050.55 47,053.60 47,043.15 47,044.75 0.0K
14:28 47,043.25 47,044.40 47,029.50 47,029.80 0.0K
14:29 47,031.25 47,048.30 47,028.00 47,048.30 0.0K
14:30 47,049.25 47,068.45 47,049.25 47,068.15 0.0K
14:31 47,069.20 47,084.55 47,069.05 47,084.55 0.0K
14:32 47,089.45 47,115.15 47,089.45 47,113.90 0.0K
14:33 47,113.60 47,122.80 47,112.20 47,121.15 0.0K
14:34 47,121.05 47,146.65 47,121.05 47,145.25 0.0K
14:35 47,144.45 47,150.25 47,142.60 47,146.20 0.0K
14:36 47,145.35 47,150.75 47,144.05 47,148.90 0.0K
14:37 47,149.55 47,151.30 47,145.50 47,145.50 0.0K
14:38 47,146.20 47,153.85 47,142.95 47,151.85 0.0K
14:39 47,153.70 47,156.65 47,149.60 47,151.15 0.0K
14:40 47,148.80 47,148.80 47,135.10 47,135.90 0.0K
14:41 47,137.35 47,151.10 47,134.40 47,148.85 0.0K
14:42 47,148.00 47,151.75 47,145.20 47,151.75 0.0K
14:43 47,150.60 47,166.90 47,150.50 47,165.35 0.0K
14:44 47,165.55 47,167.05 47,160.80 47,164.25 0.0K
14:45 47,162.50 47,177.95 47,162.50 47,176.75 0.0K
14:46 47,175.25 47,181.45 47,170.90 47,173.15 0.0K
14:47 47,175.65 47,181.00 47,168.85 47,181.00 0.0K
14:48 47,179.80 47,210.35 47,179.80 47,209.20 0.0K
14:49 47,203.75 47,212.40 47,201.65 47,204.20 0.0K
14:50 47,203.75 47,207.00 47,195.65 47,198.70 0.0K
14:51 47,198.50 47,207.90 47,194.05 47,207.90 0.0K
14:52 47,205.65 47,209.80 47,204.75 47,209.35 0.0K
14:53 47,208.90 47,215.50 47,207.25 47,215.50 0.0K
14:54 47,211.70 47,214.65 47,209.20 47,210.65 0.0K
14:55 47,207.80 47,211.50 47,204.75 47,206.60 0.0K
14:56 47,203.95 47,205.20 47,200.00 47,201.35 0.0K
14:57 47,201.05 47,202.45 47,197.95 47,202.40 0.0K
14:58 47,202.90 47,208.55 47,200.80 47,208.10 0.0K
14:59 47,210.10 47,217.95 47,205.65 47,205.95 0.0K
15:00 47,202.60 47,224.70 47,202.60 47,214.70 0.0K
15:01 47,214.10 47,214.45 47,201.55 47,202.35 0.0K
15:02 47,203.50 47,203.50 47,184.80 47,184.80 0.0K
15:03 47,181.50 47,181.50 47,170.35 47,173.95 0.0K
15:04 47,172.35 47,172.35 47,154.15 47,156.55 0.0K
15:05 47,151.55 47,157.45 47,151.50 47,154.05 0.0K
15:06 47,155.10 47,158.05 47,151.10 47,151.90 0.0K
15:07 47,155.80 47,157.05 47,150.00 47,150.00 0.0K
15:08 47,154.55 47,158.00 47,147.35 47,158.00 0.0K
15:09 47,157.70 47,183.00 47,156.70 47,183.00 0.0K
15:10 47,186.35 47,188.80 47,162.40 47,162.40 0.0K
15:11 47,166.45 47,166.45 47,155.10 47,163.30 0.0K
15:12 47,163.20 47,170.25 47,161.10 47,166.10 0.0K
15:13 47,164.00 47,164.75 47,147.40 47,150.50 0.0K
15:14 47,153.05 47,153.05 47,140.70 47,140.70 0.0K
15:15 47,143.25 47,143.25 47,116.40 47,116.40 0.0K
15:16 47,120.35 47,120.35 47,104.10 47,109.65 0.0K
15:17 47,112.60 47,123.05 47,111.35 47,123.05 0.0K
15:18 47,122.10 47,122.10 47,095.80 47,110.10 0.0K
15:19 47,111.50 47,120.90 47,110.95 47,110.95 0.0K
15:20 47,110.80 47,113.70 47,087.40 47,111.90 0.0K
15:21 47,108.05 47,118.75 47,106.20 47,111.25 0.0K
15:22 47,110.75 47,117.00 47,108.60 47,114.40 0.0K
15:23 47,113.50 47,116.00 47,105.30 47,107.65 0.0K
15:24 47,106.60 47,108.10 47,089.65 47,100.10 0.0K
15:25 47,098.50 47,100.35 47,088.25 47,092.55 0.0K
15:26 47,096.60 47,096.60 47,085.05 47,085.30 0.0K
15:27 47,084.35 47,091.25 47,081.55 47,082.75 0.0K
15:28 47,083.85 47,094.30 47,083.65 47,090.40 0.0K
15:29 47,084.85 47,098.05 47,082.25 47,098.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据