Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 印度 →
9,800.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,212.15 9,212.15 9,212.15 9,212.15 0.0K
09:15 9,218.30 9,231.55 9,196.15 9,231.55 1,973.0K
09:16 9,229.20 9,236.85 9,215.65 9,216.60 1,280.9K
09:17 9,212.55 9,219.20 9,207.90 9,219.20 777.4K
09:18 9,220.85 9,226.95 9,217.50 9,220.40 756.8K
09:19 9,221.20 9,221.20 9,210.20 9,212.50 545.6K
09:20 9,212.05 9,221.25 9,211.25 9,219.90 609.4K
09:21 9,221.10 9,225.50 9,219.50 9,222.15 540.5K
09:22 9,221.65 9,221.65 9,214.35 9,216.05 415.7K
09:23 9,216.25 9,216.25 9,208.35 9,212.85 498.5K
09:24 9,214.00 9,224.70 9,213.75 9,224.05 509.7K
09:25 9,224.70 9,224.70 9,217.00 9,218.20 493.2K
09:26 9,220.20 9,220.20 9,213.45 9,213.45 756.6K
09:27 9,210.60 9,211.20 9,207.00 9,207.85 644.2K
09:28 9,211.20 9,213.20 9,206.50 9,207.50 346.5K
09:29 9,207.60 9,208.20 9,200.95 9,203.60 700.9K
09:30 9,204.25 9,204.95 9,193.50 9,195.85 807.8K
09:31 9,199.20 9,200.25 9,194.95 9,197.20 442.2K
09:32 9,196.80 9,196.80 9,190.70 9,190.70 344.3K
09:33 9,189.85 9,192.35 9,189.85 9,191.75 431.8K
09:34 9,191.40 9,191.40 9,186.45 9,186.80 414.3K
09:35 9,186.25 9,189.70 9,183.75 9,185.25 681.1K
09:36 9,184.15 9,184.15 9,177.80 9,177.80 726.5K
09:37 9,176.70 9,184.80 9,176.45 9,184.80 489.6K
09:38 9,188.90 9,198.30 9,188.90 9,194.50 561.0K
09:39 9,194.60 9,201.50 9,192.80 9,200.65 455.1K
09:40 9,201.05 9,204.80 9,200.10 9,204.20 338.7K
09:41 9,205.00 9,206.60 9,199.70 9,205.80 478.2K
09:42 9,206.75 9,208.90 9,202.45 9,202.45 374.3K
09:43 9,203.00 9,203.40 9,194.80 9,195.30 728.5K
09:44 9,195.10 9,196.35 9,193.70 9,195.50 671.9K
09:45 9,194.60 9,194.60 9,188.70 9,188.70 578.0K
09:46 9,190.95 9,191.80 9,186.95 9,186.95 523.2K
09:47 9,186.40 9,187.95 9,183.60 9,187.80 558.0K
09:48 9,189.35 9,190.15 9,185.75 9,186.35 567.0K
09:49 9,184.40 9,184.40 9,179.75 9,179.80 665.4K
09:50 9,181.90 9,185.25 9,181.30 9,184.20 450.8K
09:51 9,181.00 9,182.70 9,179.90 9,182.10 513.8K
09:52 9,182.10 9,185.55 9,181.60 9,182.05 328.3K
09:53 9,181.55 9,183.70 9,176.85 9,183.70 633.8K
09:54 9,183.75 9,184.65 9,179.75 9,179.75 220.2K
09:55 9,179.35 9,182.95 9,178.95 9,182.95 556.3K
09:56 9,186.80 9,190.35 9,185.45 9,188.80 818.7K
09:57 9,188.55 9,190.55 9,186.35 9,190.45 500.7K
09:58 9,189.30 9,190.40 9,179.30 9,179.30 451.3K
09:59 9,179.80 9,185.80 9,179.80 9,183.40 538.5K
10:00 9,184.20 9,184.50 9,180.55 9,180.75 401.3K
10:01 9,181.05 9,183.45 9,179.45 9,179.45 227.3K
10:02 9,180.70 9,180.70 9,176.70 9,177.20 685.6K
10:03 9,176.70 9,178.75 9,175.95 9,175.95 286.2K
10:04 9,176.25 9,177.25 9,174.40 9,174.80 327.4K
10:05 9,174.80 9,180.35 9,172.65 9,177.55 449.8K
10:06 9,178.00 9,178.15 9,174.90 9,174.90 143.3K
10:07 9,175.15 9,175.15 9,172.10 9,174.15 297.7K
10:08 9,172.60 9,173.05 9,169.25 9,173.05 332.1K
10:09 9,173.65 9,175.65 9,173.50 9,174.35 224.7K
10:10 9,174.45 9,176.80 9,171.95 9,172.20 327.8K
10:11 9,171.30 9,172.35 9,168.75 9,169.75 155.3K
10:12 9,169.75 9,178.70 9,169.75 9,178.00 322.5K
10:13 9,177.30 9,177.30 9,174.90 9,175.90 192.5K
10:14 9,175.70 9,175.70 9,173.50 9,173.95 118.0K
10:15 9,174.35 9,177.30 9,172.55 9,177.10 258.9K
10:16 9,176.90 9,181.00 9,176.90 9,179.80 409.5K
10:17 9,180.50 9,183.55 9,180.15 9,181.15 312.2K
10:18 9,180.30 9,182.85 9,180.15 9,182.85 384.1K
10:19 9,183.10 9,184.20 9,182.65 9,183.60 256.2K
10:20 9,183.60 9,186.15 9,182.90 9,185.80 348.1K
10:21 9,186.45 9,190.20 9,185.05 9,189.45 298.7K
10:22 9,189.50 9,195.30 9,189.50 9,192.75 504.9K
10:23 9,192.90 9,199.10 9,192.90 9,199.10 280.3K
10:24 9,199.25 9,202.60 9,199.05 9,202.15 381.6K
10:25 9,203.25 9,207.45 9,202.20 9,206.00 452.5K
10:26 9,203.85 9,204.10 9,200.50 9,203.00 1,481.8K
10:27 9,205.60 9,209.40 9,203.95 9,208.25 332.3K
10:28 9,207.85 9,207.95 9,204.05 9,204.05 300.8K
10:29 9,204.40 9,204.40 9,199.00 9,201.35 291.6K
10:30 9,201.80 9,207.60 9,201.80 9,205.30 328.2K
10:31 9,206.45 9,211.60 9,206.45 9,211.20 329.1K
10:32 9,210.40 9,211.20 9,206.85 9,208.50 373.0K
10:33 9,208.60 9,210.30 9,208.00 9,209.15 192.6K
10:34 9,208.95 9,210.05 9,208.35 9,209.30 180.9K
10:35 9,209.65 9,210.00 9,208.05 9,208.80 223.6K
10:36 9,208.45 9,211.00 9,208.25 9,211.00 184.1K
10:37 9,211.35 9,216.55 9,211.35 9,215.10 435.8K
10:38 9,215.75 9,217.85 9,215.20 9,216.45 372.9K
10:39 9,217.80 9,219.75 9,217.80 9,219.00 975.7K
10:40 9,224.55 9,228.55 9,224.55 9,227.35 541.8K
10:41 9,227.05 9,227.05 9,224.20 9,224.55 247.1K
10:42 9,225.30 9,226.30 9,220.90 9,225.90 385.2K
10:43 9,226.45 9,231.55 9,226.45 9,230.65 439.5K
10:44 9,230.10 9,231.85 9,229.65 9,231.55 296.6K
10:45 9,232.10 9,232.10 9,226.00 9,227.10 354.7K
10:46 9,227.95 9,228.05 9,223.40 9,225.60 469.3K
10:47 9,225.75 9,231.90 9,225.75 9,231.65 445.9K
10:48 9,231.45 9,236.05 9,231.20 9,233.40 441.1K
10:49 9,232.60 9,234.60 9,229.80 9,229.80 145.6K
10:50 9,229.75 9,230.70 9,227.30 9,230.15 570.8K
10:51 9,229.85 9,230.50 9,228.40 9,228.95 178.8K
10:52 9,228.70 9,230.40 9,228.15 9,230.40 185.0K
10:53 9,230.35 9,230.70 9,226.25 9,227.30 349.3K
10:54 9,227.50 9,227.50 9,223.30 9,223.30 346.2K
10:55 9,224.00 9,224.15 9,220.25 9,220.85 249.0K
10:56 9,219.80 9,221.15 9,218.90 9,220.25 391.1K
10:57 9,220.20 9,220.85 9,219.15 9,220.50 160.3K
10:58 9,220.75 9,220.85 9,218.85 9,220.60 332.9K
10:59 9,220.95 9,220.95 9,218.90 9,218.90 502.1K
11:00 9,218.50 9,223.65 9,217.90 9,222.95 438.7K
11:01 9,223.55 9,227.90 9,223.55 9,227.70 928.7K
11:02 9,228.50 9,232.35 9,228.30 9,232.20 849.6K
11:03 9,231.95 9,232.10 9,230.60 9,231.65 616.6K
11:04 9,231.50 9,233.30 9,228.85 9,229.70 1,090.6K
11:05 9,229.30 9,231.40 9,229.30 9,229.75 1,049.6K
11:06 9,230.35 9,232.20 9,230.20 9,231.35 1,337.9K
11:07 9,230.55 9,230.55 9,227.15 9,228.10 367.9K
11:08 9,227.70 9,228.15 9,224.90 9,225.80 529.5K
11:09 9,226.55 9,233.10 9,226.55 9,233.10 334.1K
11:10 9,234.05 9,235.55 9,233.10 9,233.10 461.5K
11:11 9,233.50 9,240.45 9,233.50 9,240.45 491.6K
11:12 9,240.30 9,246.15 9,240.30 9,243.80 528.1K
11:13 9,243.50 9,246.55 9,243.50 9,246.00 462.6K
11:14 9,245.95 9,245.95 9,240.40 9,241.75 243.7K
11:15 9,242.50 9,245.40 9,242.30 9,242.30 413.9K
11:16 9,242.15 9,242.15 9,238.75 9,242.10 259.0K
11:17 9,242.10 9,246.30 9,241.85 9,245.95 261.0K
11:18 9,245.50 9,247.10 9,244.10 9,244.60 276.1K
11:19 9,241.55 9,241.55 9,239.80 9,241.55 420.2K
11:20 9,241.15 9,241.75 9,235.45 9,235.85 463.9K
11:21 9,236.25 9,236.25 9,233.95 9,235.95 281.3K
11:22 9,236.35 9,237.00 9,234.45 9,235.45 256.1K
11:23 9,234.05 9,238.00 9,232.90 9,237.65 324.1K
11:24 9,238.20 9,242.15 9,238.20 9,239.95 254.5K
11:25 9,240.75 9,244.60 9,239.00 9,244.50 234.4K
11:26 9,244.05 9,245.95 9,242.65 9,245.95 177.8K
11:27 9,245.85 9,253.55 9,245.85 9,253.55 366.2K
11:28 9,252.60 9,253.95 9,251.55 9,253.55 267.9K
11:29 9,253.60 9,253.60 9,251.40 9,252.20 237.3K
11:30 9,251.90 9,256.30 9,251.80 9,256.30 252.1K
11:31 9,255.65 9,258.85 9,255.05 9,258.85 298.0K
11:32 9,258.35 9,258.45 9,256.75 9,257.90 374.0K
11:33 9,257.75 9,257.75 9,252.00 9,253.15 269.5K
11:34 9,253.45 9,257.50 9,252.75 9,257.25 530.4K
11:35 9,257.50 9,258.20 9,256.90 9,257.50 313.5K
11:36 9,258.20 9,258.95 9,256.20 9,257.00 261.6K
11:37 9,256.20 9,256.40 9,254.40 9,254.85 194.9K
11:38 9,253.60 9,253.65 9,247.70 9,248.35 345.6K
11:39 9,248.85 9,250.00 9,248.85 9,249.20 379.8K
11:40 9,249.05 9,251.35 9,249.05 9,250.95 314.7K
11:41 9,250.90 9,252.75 9,250.90 9,252.75 240.5K
11:42 9,252.35 9,255.30 9,252.15 9,255.15 245.8K
11:43 9,255.15 9,257.05 9,255.15 9,256.80 380.3K
11:44 9,256.30 9,257.60 9,255.80 9,255.80 213.6K
11:45 9,256.30 9,257.15 9,254.75 9,256.25 601.0K
11:46 9,255.85 9,257.65 9,254.45 9,254.65 220.2K
11:47 9,254.85 9,255.25 9,253.25 9,254.35 237.0K
11:48 9,254.30 9,254.30 9,252.10 9,252.10 179.0K
11:49 9,251.75 9,251.95 9,250.75 9,250.85 235.8K
11:50 9,251.05 9,252.80 9,251.05 9,252.80 599.7K
11:51 9,252.40 9,254.10 9,252.25 9,252.40 336.2K
11:52 9,252.60 9,253.75 9,252.10 9,252.65 334.6K
11:53 9,253.00 9,253.05 9,249.10 9,250.35 244.9K
11:54 9,250.40 9,250.40 9,247.90 9,249.50 242.7K
11:55 9,248.50 9,249.00 9,247.15 9,247.90 273.0K
11:56 9,247.50 9,247.50 9,245.05 9,245.05 219.5K
11:57 9,244.65 9,249.10 9,244.30 9,248.45 194.3K
11:58 9,248.90 9,250.60 9,248.85 9,250.00 304.7K
11:59 9,248.90 9,249.65 9,245.50 9,246.50 478.0K
12:00 9,247.15 9,247.30 9,244.05 9,244.05 250.4K
12:01 9,243.30 9,243.80 9,242.70 9,243.05 471.9K
12:02 9,242.20 9,242.35 9,240.35 9,240.35 294.8K
12:03 9,240.70 9,242.00 9,239.75 9,241.70 225.9K
12:04 9,241.55 9,242.45 9,241.55 9,242.35 123.3K
12:05 9,242.05 9,242.05 9,239.45 9,240.15 279.2K
12:06 9,240.00 9,242.30 9,239.20 9,242.30 225.5K
12:07 9,242.15 9,244.80 9,242.15 9,244.15 182.9K
12:08 9,243.95 9,245.00 9,241.50 9,241.50 187.4K
12:09 9,241.60 9,243.15 9,241.60 9,242.70 492.3K
12:10 9,242.50 9,243.15 9,240.85 9,240.85 177.0K
12:11 9,241.25 9,244.00 9,241.10 9,242.55 216.6K
12:12 9,242.75 9,243.45 9,241.85 9,243.20 128.0K
12:13 9,243.15 9,243.65 9,242.25 9,243.00 165.5K
12:14 9,242.75 9,245.85 9,242.75 9,244.90 210.4K
12:15 9,244.90 9,245.70 9,244.00 9,245.25 205.7K
12:16 9,245.30 9,247.05 9,244.30 9,247.05 250.6K
12:17 9,247.50 9,249.25 9,246.45 9,249.20 244.1K
12:18 9,249.85 9,250.35 9,248.85 9,250.35 175.4K
12:19 9,250.65 9,251.50 9,249.25 9,249.75 194.5K
12:20 9,247.05 9,247.25 9,244.30 9,244.40 259.0K
12:21 9,244.55 9,245.15 9,240.90 9,240.90 314.7K
12:22 9,241.55 9,241.55 9,238.30 9,239.65 250.8K
12:23 9,239.45 9,239.90 9,239.00 9,239.15 175.3K
12:24 9,239.75 9,240.65 9,238.40 9,239.40 113.7K
12:25 9,238.90 9,238.95 9,237.50 9,238.35 185.1K
12:26 9,239.30 9,239.30 9,235.40 9,235.40 223.2K
12:27 9,234.55 9,234.55 9,233.05 9,233.10 185.9K
12:28 9,233.85 9,234.20 9,232.20 9,232.55 222.4K
12:29 9,232.35 9,232.35 9,229.55 9,230.55 570.2K
12:30 9,230.90 9,230.90 9,227.45 9,228.20 430.2K
12:31 9,227.90 9,228.65 9,227.60 9,228.10 190.7K
12:32 9,228.25 9,228.85 9,227.10 9,227.15 290.0K
12:33 9,227.45 9,227.90 9,224.15 9,224.15 245.2K
12:34 9,224.55 9,224.55 9,223.35 9,224.30 343.7K
12:35 9,224.45 9,228.80 9,224.20 9,228.80 200.9K
12:36 9,230.80 9,231.95 9,230.10 9,230.95 192.9K
12:37 9,231.00 9,232.40 9,229.40 9,229.50 165.2K
12:38 9,230.15 9,230.15 9,224.95 9,224.95 268.8K
12:39 9,223.90 9,223.90 9,221.70 9,221.70 332.3K
12:40 9,221.65 9,226.95 9,221.65 9,226.60 242.9K
12:41 9,226.30 9,229.95 9,226.30 9,229.95 156.6K
12:42 9,229.80 9,230.85 9,228.75 9,228.95 122.4K
12:43 9,228.40 9,229.00 9,227.25 9,227.60 213.1K
12:44 9,226.70 9,226.75 9,223.55 9,223.80 169.7K
12:45 9,223.40 9,225.20 9,222.25 9,224.70 349.6K
12:46 9,225.00 9,226.85 9,224.55 9,226.65 166.5K
12:47 9,226.00 9,226.90 9,222.90 9,223.65 515.6K
12:48 9,223.40 9,225.10 9,222.30 9,225.10 203.1K
12:49 9,225.70 9,227.90 9,224.65 9,227.90 187.9K
12:50 9,227.50 9,228.15 9,227.15 9,228.05 204.6K
12:51 9,227.95 9,227.95 9,226.05 9,226.85 135.3K
12:52 9,226.45 9,228.40 9,225.80 9,228.40 281.6K
12:53 9,227.65 9,228.55 9,227.20 9,228.55 140.1K
12:54 9,228.45 9,228.45 9,223.35 9,224.20 210.9K
12:55 9,223.55 9,223.80 9,222.20 9,223.80 237.2K
12:56 9,223.25 9,226.10 9,222.85 9,225.85 247.0K
12:57 9,226.00 9,226.00 9,221.80 9,222.75 243.9K
12:58 9,222.15 9,222.15 9,218.85 9,219.25 287.4K
12:59 9,218.00 9,218.20 9,216.50 9,217.35 176.7K
13:00 9,217.10 9,217.80 9,216.70 9,216.70 209.7K
13:01 9,216.50 9,216.50 9,214.40 9,215.95 222.4K
13:02 9,216.05 9,216.45 9,213.75 9,214.25 229.6K
13:03 9,214.40 9,214.40 9,212.15 9,213.30 186.5K
13:04 9,212.85 9,215.00 9,212.85 9,213.70 230.4K
13:05 9,213.90 9,220.80 9,213.40 9,220.80 247.1K
13:06 9,220.55 9,220.90 9,219.50 9,220.50 185.4K
13:07 9,218.80 9,219.80 9,216.90 9,217.40 178.2K
13:08 9,216.95 9,217.70 9,213.90 9,214.30 172.4K
13:09 9,213.65 9,214.35 9,211.90 9,212.90 201.8K
13:10 9,213.10 9,215.90 9,212.75 9,215.70 171.9K
13:11 9,214.50 9,216.10 9,214.35 9,215.10 222.8K
13:12 9,214.55 9,216.10 9,213.45 9,216.10 633.7K
13:13 9,215.00 9,216.40 9,215.00 9,215.95 190.1K
13:14 9,216.30 9,216.50 9,214.00 9,214.45 222.8K
13:15 9,214.25 9,217.90 9,214.15 9,217.90 278.0K
13:16 9,217.00 9,222.50 9,215.15 9,222.50 448.0K
13:17 9,221.50 9,222.25 9,219.00 9,219.05 177.6K
13:18 9,218.40 9,220.40 9,218.15 9,219.70 285.6K
13:19 9,219.90 9,221.70 9,218.80 9,221.35 166.4K
13:20 9,221.65 9,225.95 9,221.65 9,225.55 287.5K
13:21 9,225.65 9,226.15 9,223.70 9,224.50 190.0K
13:22 9,224.25 9,224.70 9,220.00 9,223.45 716.4K
13:23 9,222.95 9,223.40 9,221.75 9,223.10 153.7K
13:24 9,222.90 9,222.90 9,221.05 9,222.90 138.4K
13:25 9,223.00 9,224.05 9,221.30 9,221.95 156.6K
13:26 9,221.75 9,222.15 9,220.60 9,220.95 193.9K
13:27 9,221.75 9,222.05 9,220.10 9,221.90 195.2K
13:28 9,222.30 9,227.35 9,222.30 9,227.30 284.6K
13:29 9,227.40 9,231.75 9,227.35 9,231.65 247.2K
13:30 9,232.15 9,233.35 9,231.20 9,232.30 185.6K
13:31 9,231.90 9,233.00 9,231.45 9,232.95 126.1K
13:32 9,233.10 9,234.35 9,232.85 9,233.95 136.7K
13:33 9,233.95 9,234.20 9,232.90 9,233.45 159.4K
13:34 9,233.50 9,233.50 9,231.70 9,231.95 206.6K
13:35 9,232.00 9,232.30 9,230.65 9,231.05 162.2K
13:36 9,230.20 9,231.15 9,229.10 9,230.20 157.5K
13:37 9,229.95 9,230.45 9,229.10 9,230.05 182.2K
13:38 9,229.35 9,230.05 9,228.40 9,229.50 269.7K
13:39 9,229.25 9,229.75 9,227.30 9,227.80 183.8K
13:40 9,227.55 9,228.65 9,226.90 9,228.20 196.2K
13:41 9,228.45 9,229.00 9,227.60 9,229.00 128.7K
13:42 9,228.80 9,229.30 9,227.60 9,229.30 231.5K
13:43 9,229.10 9,229.55 9,228.35 9,228.55 136.4K
13:44 9,228.55 9,228.65 9,226.75 9,226.75 284.9K
13:45 9,226.30 9,228.70 9,226.30 9,228.40 266.0K
13:46 9,228.70 9,228.70 9,226.80 9,227.95 254.4K
13:47 9,227.40 9,227.45 9,221.15 9,225.20 827.2K
13:48 9,224.35 9,225.25 9,224.10 9,225.25 208.5K
13:49 9,224.50 9,224.65 9,223.20 9,223.20 146.1K
13:50 9,223.40 9,224.05 9,222.70 9,223.95 210.8K
13:51 9,223.85 9,227.65 9,223.05 9,227.65 283.1K
13:52 9,227.10 9,230.65 9,227.10 9,230.65 230.8K
13:53 9,230.20 9,230.60 9,226.80 9,227.30 265.9K
13:54 9,225.60 9,226.90 9,221.90 9,222.25 420.1K
13:55 9,222.05 9,222.80 9,221.15 9,222.80 212.3K
13:56 9,221.75 9,222.15 9,219.40 9,219.95 179.5K
13:57 9,218.60 9,218.60 9,215.80 9,217.10 295.1K
13:58 9,216.25 9,217.50 9,215.40 9,216.10 320.5K
13:59 9,216.00 9,216.30 9,213.50 9,214.10 393.7K
14:00 9,214.30 9,214.95 9,214.10 9,214.35 153.0K
14:01 9,214.00 9,214.00 9,210.70 9,211.50 348.1K
14:02 9,210.95 9,212.00 9,210.55 9,210.55 245.3K
14:03 9,210.15 9,211.95 9,209.35 9,211.95 329.8K
14:04 9,211.10 9,212.15 9,210.45 9,211.75 159.8K
14:05 9,211.25 9,211.90 9,210.35 9,210.75 170.3K
14:06 9,209.55 9,210.10 9,207.90 9,209.00 353.1K
14:07 9,208.60 9,210.65 9,208.60 9,210.50 219.5K
14:08 9,210.40 9,217.70 9,209.65 9,217.70 326.4K
14:09 9,217.35 9,218.35 9,217.00 9,217.65 169.3K
14:10 9,217.30 9,219.65 9,215.40 9,219.65 312.7K
14:11 9,219.20 9,223.60 9,219.20 9,223.60 546.6K
14:12 9,222.80 9,222.80 9,220.05 9,222.35 250.1K
14:13 9,222.10 9,225.40 9,222.10 9,224.25 406.1K
14:14 9,224.75 9,224.75 9,222.90 9,223.65 253.9K
14:15 9,223.45 9,224.20 9,221.60 9,223.55 413.8K
14:16 9,223.95 9,227.15 9,223.05 9,226.75 349.6K
14:17 9,226.60 9,228.15 9,225.30 9,228.15 254.0K
14:18 9,227.40 9,229.90 9,226.95 9,229.00 366.4K
14:19 9,228.55 9,230.30 9,228.45 9,229.85 253.9K
14:20 9,229.50 9,229.50 9,226.10 9,226.10 322.1K
14:21 9,226.00 9,233.05 9,225.60 9,231.45 429.6K
14:22 9,230.75 9,230.90 9,228.65 9,230.50 251.8K
14:23 9,230.40 9,230.55 9,228.25 9,228.65 210.6K
14:24 9,227.10 9,227.10 9,221.35 9,221.45 316.3K
14:25 9,221.70 9,222.75 9,218.50 9,218.50 229.1K
14:26 9,218.65 9,218.65 9,213.35 9,214.25 406.8K
14:27 9,213.30 9,214.80 9,211.75 9,214.20 661.7K
14:28 9,213.20 9,216.60 9,213.20 9,213.95 236.1K
14:29 9,213.40 9,214.55 9,211.50 9,213.10 274.2K
14:30 9,212.75 9,216.95 9,212.35 9,213.85 316.2K
14:31 9,213.80 9,213.80 9,211.85 9,212.00 169.1K
14:32 9,211.90 9,212.95 9,211.90 9,212.35 207.9K
14:33 9,211.95 9,216.00 9,211.85 9,215.35 307.0K
14:34 9,214.40 9,218.50 9,214.40 9,216.60 234.0K
14:35 9,216.90 9,218.40 9,216.30 9,216.45 154.3K
14:36 9,216.70 9,218.80 9,215.00 9,217.90 306.5K
14:37 9,218.70 9,218.70 9,216.20 9,216.20 325.4K
14:38 9,215.85 9,215.85 9,210.90 9,212.30 536.2K
14:39 9,210.50 9,211.90 9,208.40 9,208.90 324.3K
14:40 9,208.45 9,209.60 9,207.50 9,208.00 187.7K
14:41 9,207.95 9,210.15 9,207.85 9,209.85 338.6K
14:42 9,210.05 9,210.35 9,208.45 9,208.45 403.8K
14:43 9,207.90 9,208.85 9,207.40 9,207.50 539.1K
14:44 9,207.55 9,209.05 9,207.00 9,208.95 319.6K
14:45 9,208.20 9,211.05 9,208.20 9,210.15 592.2K
14:46 9,209.65 9,213.70 9,209.30 9,212.85 285.7K
14:47 9,211.85 9,213.40 9,211.70 9,212.50 243.7K
14:48 9,211.45 9,212.95 9,211.45 9,211.55 202.2K
14:49 9,211.25 9,211.25 9,210.00 9,210.65 407.9K
14:50 9,210.85 9,212.20 9,210.70 9,210.80 278.8K
14:51 9,210.95 9,211.05 9,209.60 9,210.35 337.8K
14:52 9,209.45 9,210.60 9,206.70 9,206.70 387.9K
14:53 9,206.20 9,210.30 9,206.10 9,210.25 450.8K
14:54 9,209.80 9,212.45 9,209.80 9,210.90 286.7K
14:55 9,211.00 9,212.05 9,210.55 9,211.25 380.2K
14:56 9,210.70 9,216.85 9,210.70 9,216.10 604.9K
14:57 9,216.00 9,216.40 9,214.45 9,216.40 259.8K
14:58 9,215.15 9,217.55 9,215.15 9,217.55 348.2K
14:59 9,218.20 9,222.20 9,218.20 9,221.25 503.5K
15:00 9,221.90 9,221.90 9,211.45 9,211.45 1,361.5K
15:01 9,211.30 9,211.90 9,209.65 9,210.00 1,015.1K
15:02 9,209.30 9,211.30 9,209.30 9,210.10 690.5K
15:03 9,210.05 9,211.25 9,209.90 9,210.30 669.1K
15:04 9,209.70 9,210.95 9,208.05 9,208.05 783.8K
15:05 9,208.05 9,208.85 9,206.60 9,208.85 2,034.3K
15:06 9,208.60 9,210.70 9,208.45 9,210.60 1,139.5K
15:07 9,210.05 9,210.05 9,207.25 9,207.95 1,006.4K
15:08 9,207.10 9,207.90 9,207.00 9,207.35 937.5K
15:09 9,206.50 9,206.70 9,201.45 9,201.45 890.4K
15:10 9,202.10 9,202.10 9,200.15 9,200.55 1,089.4K
15:11 9,200.60 9,201.10 9,196.85 9,196.85 1,006.0K
15:12 9,197.10 9,198.05 9,195.70 9,196.00 1,118.4K
15:13 9,195.85 9,197.60 9,195.85 9,196.55 1,172.4K
15:14 9,197.55 9,197.75 9,195.30 9,196.65 1,216.8K
15:15 9,196.70 9,198.65 9,196.70 9,197.60 1,323.4K
15:16 9,197.80 9,198.05 9,193.20 9,194.10 1,443.1K
15:17 9,194.30 9,194.60 9,192.70 9,193.10 1,090.0K
15:18 9,192.75 9,197.20 9,192.25 9,196.75 1,545.7K
15:19 9,197.50 9,198.10 9,195.95 9,195.95 815.2K
15:20 9,195.80 9,196.15 9,193.50 9,195.85 1,515.3K
15:21 9,195.65 9,200.75 9,195.65 9,200.75 961.1K
15:22 9,201.20 9,201.35 9,199.60 9,199.85 728.2K
15:23 9,198.75 9,200.70 9,198.30 9,200.35 796.1K
15:24 9,200.65 9,202.35 9,200.05 9,202.25 1,231.3K
15:25 9,202.65 9,205.60 9,202.65 9,205.60 1,239.2K
15:26 9,205.50 9,206.55 9,204.90 9,205.50 1,460.7K
15:27 9,205.25 9,205.25 9,201.35 9,201.55 1,066.1K
15:28 9,201.70 9,204.60 9,201.50 9,204.10 949.4K
15:29 9,204.00 9,211.00 9,202.45 9,202.45 571.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据