Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,236.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,405.30 13,405.30 13,405.30 13,405.30 0.0K
09:15 13,418.85 13,466.25 13,418.25 13,461.15 0.0K
09:16 13,463.80 13,463.80 13,430.50 13,431.60 0.0K
09:17 13,430.95 13,430.95 13,402.35 13,426.20 0.0K
09:18 13,422.70 13,441.95 13,422.70 13,432.10 0.0K
09:19 13,435.65 13,448.95 13,435.65 13,447.25 0.0K
09:20 13,447.10 13,484.45 13,435.85 13,476.25 0.0K
09:21 13,472.85 13,483.15 13,467.30 13,475.15 0.0K
09:22 13,475.55 13,475.55 13,453.95 13,474.45 0.0K
09:23 13,475.50 13,499.90 13,475.50 13,483.50 0.0K
09:24 13,483.65 13,489.15 13,472.65 13,489.15 0.0K
09:25 13,488.00 13,489.55 13,464.00 13,470.00 0.0K
09:26 13,466.65 13,483.80 13,461.80 13,482.80 0.0K
09:27 13,486.50 13,496.25 13,484.85 13,488.90 0.0K
09:28 13,490.65 13,490.65 13,482.90 13,485.55 0.0K
09:29 13,486.55 13,489.65 13,479.10 13,480.30 0.0K
09:30 13,477.95 13,477.95 13,463.20 13,471.00 0.0K
09:31 13,468.90 13,481.65 13,462.90 13,479.00 0.0K
09:32 13,481.15 13,488.90 13,480.00 13,484.85 0.0K
09:33 13,481.95 13,483.45 13,465.05 13,465.05 0.0K
09:34 13,466.00 13,481.10 13,466.00 13,481.10 0.0K
09:35 13,481.65 13,481.95 13,465.25 13,466.65 0.0K
09:36 13,465.80 13,468.20 13,463.20 13,465.65 0.0K
09:37 13,465.10 13,467.80 13,461.75 13,467.55 0.0K
09:38 13,460.70 13,461.45 13,458.20 13,459.30 0.0K
09:39 13,459.60 13,459.60 13,455.45 13,455.45 0.0K
09:40 13,454.70 13,459.40 13,452.60 13,458.70 0.0K
09:41 13,458.10 13,475.75 13,458.10 13,469.80 0.0K
09:42 13,470.20 13,472.60 13,464.60 13,472.10 0.0K
09:43 13,471.30 13,474.45 13,470.65 13,472.25 0.0K
09:44 13,473.70 13,480.20 13,473.25 13,480.20 0.0K
09:45 13,476.95 13,478.50 13,470.75 13,472.55 0.0K
09:46 13,472.20 13,474.25 13,471.45 13,473.10 0.0K
09:47 13,474.10 13,474.15 13,463.80 13,463.80 0.0K
09:48 13,463.05 13,470.95 13,458.85 13,469.45 0.0K
09:49 13,467.40 13,469.35 13,455.60 13,460.95 0.0K
09:50 13,462.10 13,463.45 13,457.85 13,459.85 0.0K
09:51 13,459.70 13,473.10 13,458.85 13,470.20 0.0K
09:52 13,470.35 13,476.15 13,470.35 13,474.80 0.0K
09:53 13,475.70 13,476.25 13,471.70 13,475.85 0.0K
09:54 13,475.20 13,475.70 13,469.65 13,469.65 0.0K
09:55 13,471.90 13,473.65 13,470.45 13,472.80 0.0K
09:56 13,473.50 13,477.80 13,473.15 13,477.80 0.0K
09:57 13,477.25 13,477.25 13,461.75 13,461.75 0.0K
09:58 13,461.00 13,464.40 13,459.55 13,460.25 0.0K
09:59 13,462.55 13,464.70 13,459.60 13,462.30 0.0K
10:00 13,459.50 13,461.25 13,433.25 13,434.80 0.0K
10:01 13,429.50 13,441.35 13,426.45 13,435.15 0.0K
10:02 13,436.30 13,436.30 13,418.60 13,418.60 0.0K
10:03 13,418.95 13,423.80 13,418.95 13,420.00 0.0K
10:04 13,420.30 13,428.10 13,419.45 13,425.35 0.0K
10:05 13,426.65 13,433.70 13,425.05 13,431.65 0.0K
10:06 13,430.95 13,433.85 13,428.90 13,432.10 0.0K
10:07 13,435.05 13,448.70 13,435.05 13,448.70 0.0K
10:08 13,452.10 13,453.70 13,446.45 13,446.45 0.0K
10:09 13,445.65 13,449.90 13,444.55 13,444.55 0.0K
10:10 13,443.35 13,444.25 13,433.45 13,438.65 0.0K
10:11 13,439.20 13,449.05 13,439.20 13,445.70 0.0K
10:12 13,444.90 13,444.90 13,437.75 13,438.45 0.0K
10:13 13,438.45 13,439.05 13,431.30 13,431.30 0.0K
10:14 13,434.20 13,439.70 13,433.35 13,439.70 0.0K
10:15 13,439.20 13,439.55 13,432.85 13,439.50 0.0K
10:16 13,442.05 13,449.85 13,442.05 13,446.25 0.0K
10:17 13,445.25 13,445.35 13,437.65 13,440.05 0.0K
10:18 13,440.95 13,446.65 13,439.80 13,440.65 0.0K
10:19 13,441.50 13,442.55 13,438.80 13,441.35 0.0K
10:20 13,442.55 13,442.55 13,433.75 13,437.20 0.0K
10:21 13,436.60 13,437.15 13,432.45 13,433.60 0.0K
10:22 13,433.95 13,449.95 13,433.55 13,449.95 0.0K
10:23 13,448.55 13,449.15 13,445.35 13,446.05 0.0K
10:24 13,447.75 13,452.70 13,447.70 13,452.70 0.0K
10:25 13,454.20 13,454.50 13,450.60 13,453.80 0.0K
10:26 13,455.25 13,456.35 13,447.30 13,450.65 0.0K
10:27 13,451.10 13,459.60 13,450.75 13,458.05 0.0K
10:28 13,457.90 13,460.65 13,451.10 13,454.80 0.0K
10:29 13,454.70 13,454.95 13,440.40 13,446.10 0.0K
10:30 13,443.45 13,452.40 13,439.25 13,452.40 0.0K
10:31 13,450.30 13,451.55 13,439.75 13,440.95 0.0K
10:32 13,439.60 13,441.40 13,437.60 13,441.40 0.0K
10:33 13,440.35 13,443.75 13,439.55 13,439.55 0.0K
10:34 13,439.00 13,440.20 13,435.25 13,437.55 0.0K
10:35 13,437.55 13,441.75 13,435.70 13,438.10 0.0K
10:36 13,437.10 13,440.65 13,435.05 13,436.95 0.0K
10:37 13,436.00 13,443.25 13,429.95 13,443.25 0.0K
10:38 13,443.25 13,447.45 13,438.60 13,439.95 0.0K
10:39 13,438.00 13,447.75 13,437.70 13,447.00 0.0K
10:40 13,447.40 13,451.10 13,446.45 13,446.45 0.0K
10:41 13,448.70 13,449.10 13,444.45 13,446.95 0.0K
10:42 13,448.50 13,450.00 13,444.10 13,447.25 0.0K
10:43 13,444.10 13,451.20 13,444.10 13,448.70 0.0K
10:44 13,449.25 13,460.65 13,446.05 13,460.65 0.0K
10:45 13,461.85 13,482.60 13,461.85 13,472.55 0.0K
10:46 13,472.25 13,476.50 13,471.30 13,474.80 0.0K
10:47 13,474.85 13,478.75 13,473.10 13,478.75 0.0K
10:48 13,478.65 13,492.60 13,478.55 13,490.20 0.0K
10:49 13,492.15 13,492.25 13,485.10 13,489.70 0.0K
10:50 13,491.35 13,499.15 13,490.60 13,496.60 0.0K
10:51 13,494.05 13,494.05 13,482.40 13,488.85 0.0K
10:52 13,488.30 13,493.35 13,488.30 13,493.30 0.0K
10:53 13,494.65 13,496.90 13,491.50 13,493.95 0.0K
10:54 13,492.40 13,498.30 13,490.55 13,494.85 0.0K
10:55 13,496.05 13,499.15 13,494.00 13,498.45 0.0K
10:56 13,495.20 13,496.75 13,492.85 13,494.65 0.0K
10:57 13,493.00 13,493.10 13,482.70 13,489.25 0.0K
10:58 13,487.20 13,487.20 13,464.05 13,465.65 0.0K
10:59 13,466.85 13,485.15 13,466.85 13,484.80 0.0K
11:00 13,486.15 13,496.60 13,485.10 13,495.20 0.0K
11:01 13,496.40 13,522.05 13,496.15 13,516.55 0.0K
11:02 13,521.15 13,530.80 13,519.80 13,528.85 0.0K
11:03 13,528.15 13,539.70 13,528.15 13,531.60 0.0K
11:04 13,531.70 13,535.85 13,527.95 13,532.20 0.0K
11:05 13,533.15 13,545.95 13,533.15 13,544.50 0.0K
11:06 13,546.95 13,552.30 13,540.95 13,547.55 0.0K
11:07 13,549.15 13,549.15 13,538.95 13,546.55 0.0K
11:08 13,546.25 13,549.35 13,542.40 13,545.95 0.0K
11:09 13,543.75 13,545.40 13,532.90 13,532.90 0.0K
11:10 13,531.35 13,531.35 13,520.50 13,522.70 0.0K
11:11 13,523.45 13,526.25 13,522.80 13,523.05 0.0K
11:12 13,522.45 13,524.25 13,515.95 13,517.80 0.0K
11:13 13,516.85 13,519.10 13,513.85 13,517.90 0.0K
11:14 13,516.60 13,522.25 13,516.35 13,520.60 0.0K
11:15 13,521.20 13,522.40 13,515.45 13,517.75 0.0K
11:16 13,517.80 13,523.20 13,516.70 13,520.35 0.0K
11:17 13,520.80 13,525.50 13,520.80 13,525.50 0.0K
11:18 13,524.65 13,525.70 13,520.95 13,520.95 0.0K
11:19 13,522.40 13,531.40 13,520.55 13,531.40 0.0K
11:20 13,532.10 13,543.45 13,531.55 13,543.45 0.0K
11:21 13,544.55 13,546.55 13,541.50 13,544.25 0.0K
11:22 13,546.50 13,559.55 13,546.50 13,559.05 0.0K
11:23 13,559.30 13,559.40 13,551.80 13,551.90 0.0K
11:24 13,551.75 13,558.60 13,551.75 13,556.55 0.0K
11:25 13,565.10 13,582.25 13,565.10 13,565.10 0.0K
11:26 13,564.20 13,564.20 13,559.15 13,560.55 0.0K
11:27 13,561.30 13,570.35 13,556.75 13,566.20 0.0K
11:28 13,565.25 13,566.65 13,561.70 13,564.35 0.0K
11:29 13,562.70 13,565.10 13,555.95 13,558.35 0.0K
11:30 13,559.00 13,564.90 13,557.20 13,564.30 0.0K
11:31 13,564.35 13,569.90 13,559.45 13,569.90 0.0K
11:32 13,570.30 13,578.40 13,570.30 13,572.90 0.0K
11:33 13,572.75 13,586.85 13,572.75 13,583.05 0.0K
11:34 13,581.15 13,591.65 13,581.15 13,584.55 0.0K
11:35 13,588.70 13,592.40 13,576.70 13,577.10 0.0K
11:36 13,572.65 13,575.55 13,570.45 13,575.25 0.0K
11:37 13,579.25 13,579.85 13,573.80 13,573.80 0.0K
11:38 13,572.90 13,576.60 13,568.50 13,568.50 0.0K
11:39 13,568.55 13,574.55 13,566.25 13,574.10 0.0K
11:40 13,576.60 13,578.20 13,573.45 13,578.20 0.0K
11:41 13,579.50 13,579.50 13,575.60 13,578.20 0.0K
11:42 13,577.80 13,590.10 13,577.80 13,590.10 0.0K
11:43 13,589.30 13,599.95 13,589.30 13,596.75 0.0K
11:44 13,597.85 13,597.85 13,592.65 13,593.30 0.0K
11:45 13,593.15 13,593.15 13,572.60 13,574.45 0.0K
11:46 13,581.05 13,600.85 13,581.05 13,594.45 0.0K
11:47 13,593.05 13,595.00 13,590.20 13,594.35 0.0K
11:48 13,597.65 13,600.10 13,596.10 13,600.10 0.0K
11:49 13,601.05 13,601.05 13,587.00 13,588.90 0.0K
11:50 13,586.55 13,591.05 13,585.60 13,588.55 0.0K
11:51 13,589.45 13,594.45 13,588.85 13,591.85 0.0K
11:52 13,590.65 13,590.65 13,580.05 13,580.05 0.0K
11:53 13,582.55 13,588.20 13,577.15 13,581.00 0.0K
11:54 13,583.40 13,583.85 13,577.25 13,582.35 0.0K
11:55 13,583.20 13,587.45 13,580.95 13,582.10 0.0K
11:56 13,582.25 13,585.50 13,578.30 13,581.40 0.0K
11:57 13,584.30 13,585.30 13,581.70 13,583.25 0.0K
11:58 13,583.95 13,583.95 13,573.70 13,576.10 0.0K
11:59 13,576.50 13,578.35 13,574.85 13,576.75 0.0K
12:00 13,576.85 13,577.25 13,568.00 13,568.00 0.0K
12:01 13,569.25 13,570.95 13,562.75 13,563.35 0.0K
12:02 13,564.60 13,566.10 13,558.15 13,558.15 0.0K
12:03 13,557.55 13,557.85 13,547.05 13,552.35 0.0K
12:04 13,552.25 13,557.35 13,550.75 13,554.55 0.0K
12:05 13,553.80 13,553.80 13,548.25 13,552.55 0.0K
12:06 13,552.50 13,552.55 13,548.30 13,549.45 0.0K
12:07 13,542.70 13,544.60 13,540.00 13,540.00 0.0K
12:08 13,536.95 13,536.95 13,530.70 13,536.10 0.0K
12:09 13,535.85 13,537.55 13,534.05 13,534.45 0.0K
12:10 13,534.65 13,551.35 13,534.65 13,551.35 0.0K
12:11 13,550.20 13,564.65 13,549.60 13,564.65 0.0K
12:12 13,566.25 13,581.80 13,566.25 13,579.60 0.0K
12:13 13,580.20 13,591.30 13,580.20 13,591.30 0.0K
12:14 13,593.80 13,598.65 13,593.80 13,596.55 0.0K
12:15 13,600.25 13,618.80 13,600.25 13,614.90 0.0K
12:16 13,614.65 13,618.85 13,604.20 13,605.50 0.0K
12:17 13,603.90 13,604.25 13,600.30 13,602.30 0.0K
12:18 13,601.85 13,618.90 13,601.85 13,618.90 0.0K
12:19 13,620.85 13,624.90 13,614.40 13,623.25 0.0K
12:20 13,623.20 13,624.70 13,618.60 13,624.70 0.0K
12:21 13,624.35 13,625.25 13,617.75 13,619.15 0.0K
12:22 13,618.95 13,629.70 13,618.85 13,628.30 0.0K
12:23 13,627.70 13,630.50 13,624.10 13,624.10 0.0K
12:24 13,625.85 13,631.45 13,623.75 13,630.80 0.0K
12:25 13,629.50 13,631.25 13,624.70 13,624.70 0.0K
12:26 13,625.15 13,625.15 13,615.45 13,615.45 0.0K
12:27 13,616.15 13,616.15 13,610.25 13,610.25 0.0K
12:28 13,611.15 13,615.20 13,607.55 13,607.55 0.0K
12:29 13,608.65 13,609.40 13,607.15 13,607.85 0.0K
12:30 13,609.10 13,617.55 13,609.10 13,612.70 0.0K
12:31 13,614.05 13,615.30 13,610.20 13,611.20 0.0K
12:32 13,611.05 13,613.80 13,609.85 13,613.80 0.0K
12:33 13,613.35 13,625.75 13,610.00 13,625.75 0.0K
12:34 13,631.10 13,644.25 13,627.85 13,636.50 0.0K
12:35 13,641.25 13,647.75 13,641.20 13,646.45 0.0K
12:36 13,644.75 13,650.80 13,642.95 13,650.45 0.0K
12:37 13,650.45 13,657.55 13,650.45 13,656.30 0.0K
12:38 13,653.70 13,658.85 13,652.45 13,656.95 0.0K
12:39 13,657.55 13,657.55 13,651.50 13,651.55 0.0K
12:40 13,652.35 13,652.35 13,641.65 13,647.90 0.0K
12:41 13,649.25 13,654.05 13,647.40 13,651.90 0.0K
12:42 13,651.75 13,652.10 13,639.60 13,639.60 0.0K
12:43 13,640.95 13,640.95 13,629.65 13,629.65 0.0K
12:44 13,628.80 13,643.70 13,628.25 13,640.60 0.0K
12:45 13,641.60 13,645.50 13,630.35 13,630.35 0.0K
12:46 13,630.85 13,638.95 13,630.25 13,637.00 0.0K
12:47 13,637.65 13,643.45 13,637.60 13,641.30 0.0K
12:48 13,641.55 13,646.25 13,638.05 13,645.60 0.0K
12:49 13,648.20 13,656.00 13,646.50 13,656.00 0.0K
12:50 13,658.85 13,665.45 13,656.65 13,665.45 0.0K
12:51 13,665.40 13,665.40 13,658.75 13,661.60 0.0K
12:52 13,661.75 13,665.75 13,660.20 13,665.00 0.0K
12:53 13,663.50 13,666.90 13,661.95 13,663.20 0.0K
12:54 13,664.35 13,665.45 13,659.00 13,663.10 0.0K
12:55 13,662.65 13,663.30 13,657.95 13,659.30 0.0K
12:56 13,661.50 13,665.65 13,660.20 13,665.65 0.0K
12:57 13,664.60 13,685.65 13,663.05 13,685.65 0.0K
12:58 13,689.60 13,694.05 13,688.00 13,694.00 0.0K
12:59 13,692.95 13,693.30 13,684.65 13,684.70 0.0K
13:00 13,685.75 13,686.75 13,680.60 13,686.75 0.0K
13:01 13,686.00 13,689.00 13,676.35 13,687.35 0.0K
13:02 13,687.90 13,690.45 13,684.20 13,688.75 0.0K
13:03 13,689.45 13,691.20 13,684.60 13,685.70 0.0K
13:04 13,686.25 13,686.25 13,674.60 13,675.05 0.0K
13:05 13,676.70 13,686.00 13,674.30 13,684.55 0.0K
13:06 13,684.20 13,684.20 13,677.25 13,677.30 0.0K
13:07 13,678.60 13,688.70 13,677.10 13,688.70 0.0K
13:08 13,689.00 13,690.90 13,680.00 13,681.55 0.0K
13:09 13,682.75 13,682.75 13,679.75 13,682.35 0.0K
13:10 13,682.15 13,686.80 13,681.15 13,686.05 0.0K
13:11 13,686.15 13,699.10 13,685.50 13,699.10 0.0K
13:12 13,699.90 13,718.10 13,699.90 13,718.10 0.0K
13:13 13,717.40 13,717.40 13,690.80 13,691.35 0.0K
13:14 13,692.30 13,693.35 13,687.45 13,687.85 0.0K
13:15 13,688.70 13,696.30 13,684.55 13,686.10 0.0K
13:16 13,688.65 13,689.30 13,684.40 13,688.95 0.0K
13:17 13,688.10 13,695.55 13,688.10 13,695.55 0.0K
13:18 13,694.75 13,699.20 13,692.85 13,698.10 0.0K
13:19 13,698.40 13,702.50 13,698.40 13,700.90 0.0K
13:20 13,700.05 13,700.05 13,685.00 13,689.65 0.0K
13:21 13,690.95 13,697.25 13,690.10 13,693.30 0.0K
13:22 13,693.40 13,695.45 13,692.20 13,692.35 0.0K
13:23 13,691.55 13,694.60 13,689.05 13,691.65 0.0K
13:24 13,690.65 13,692.95 13,681.80 13,684.70 0.0K
13:25 13,685.65 13,688.90 13,680.70 13,681.65 0.0K
13:26 13,681.80 13,696.85 13,677.55 13,696.85 0.0K
13:27 13,699.05 13,705.20 13,698.85 13,701.45 0.0K
13:28 13,702.35 13,712.05 13,702.35 13,712.05 0.0K
13:29 13,712.40 13,717.35 13,711.00 13,717.35 0.0K
13:30 13,716.65 13,716.65 13,704.80 13,716.50 0.0K
13:31 13,719.75 13,723.30 13,719.30 13,720.90 0.0K
13:32 13,721.00 13,726.60 13,720.10 13,720.10 0.0K
13:33 13,721.45 13,723.50 13,720.60 13,723.50 0.0K
13:34 13,723.10 13,725.95 13,722.55 13,724.95 0.0K
13:35 13,724.70 13,725.60 13,722.40 13,725.30 0.0K
13:36 13,724.00 13,736.10 13,722.45 13,724.35 0.0K
13:37 13,725.80 13,739.35 13,725.80 13,736.90 0.0K
13:38 13,739.90 13,749.45 13,739.10 13,743.60 0.0K
13:39 13,746.25 13,746.25 13,733.40 13,737.75 0.0K
13:40 13,737.50 13,739.70 13,730.30 13,730.50 0.0K
13:41 13,729.55 13,729.90 13,721.50 13,721.50 0.0K
13:42 13,720.90 13,720.90 13,710.45 13,711.45 0.0K
13:43 13,709.10 13,712.30 13,708.60 13,711.45 0.0K
13:44 13,710.00 13,712.35 13,707.25 13,710.90 0.0K
13:45 13,711.80 13,715.90 13,706.30 13,706.30 0.0K
13:46 13,714.65 13,725.75 13,713.95 13,714.10 0.0K
13:47 13,715.50 13,718.30 13,710.25 13,714.80 0.0K
13:48 13,714.90 13,715.50 13,708.65 13,712.20 0.0K
13:49 13,711.90 13,711.90 13,708.75 13,709.10 0.0K
13:50 13,710.75 13,711.10 13,701.50 13,701.60 0.0K
13:51 13,701.05 13,710.15 13,698.65 13,707.40 0.0K
13:52 13,705.80 13,706.50 13,698.30 13,701.25 0.0K
13:53 13,701.75 13,703.80 13,698.45 13,698.45 0.0K
13:54 13,697.90 13,700.00 13,694.45 13,694.45 0.0K
13:55 13,697.35 13,707.55 13,697.35 13,704.15 0.0K
13:56 13,701.50 13,702.45 13,698.00 13,702.20 0.0K
13:57 13,702.60 13,715.45 13,701.80 13,711.10 0.0K
13:58 13,711.30 13,714.70 13,691.00 13,695.75 0.0K
13:59 13,696.15 13,698.45 13,692.35 13,696.75 0.0K
14:00 13,698.60 13,702.35 13,695.10 13,697.75 0.0K
14:01 13,697.50 13,704.55 13,697.50 13,702.05 0.0K
14:02 13,703.70 13,711.55 13,702.00 13,711.55 0.0K
14:03 13,714.90 13,718.55 13,706.40 13,706.40 0.0K
14:04 13,706.65 13,708.40 13,704.55 13,708.40 0.0K
14:05 13,708.65 13,717.80 13,707.50 13,717.80 0.0K
14:06 13,717.60 13,721.55 13,716.75 13,721.55 0.0K
14:07 13,723.45 13,731.55 13,723.45 13,726.65 0.0K
14:08 13,730.90 13,745.95 13,730.90 13,745.95 0.0K
14:09 13,744.20 13,744.20 13,729.10 13,731.35 0.0K
14:10 13,733.30 13,740.20 13,729.25 13,735.70 0.0K
14:11 13,733.80 13,743.60 13,733.80 13,743.40 0.0K
14:12 13,742.70 13,743.30 13,723.70 13,726.25 0.0K
14:13 13,727.50 13,727.50 13,721.35 13,722.65 0.0K
14:14 13,722.70 13,723.30 13,712.25 13,717.65 0.0K
14:15 13,714.70 13,715.55 13,707.55 13,707.55 0.0K
14:16 13,707.95 13,713.15 13,705.10 13,705.10 0.0K
14:17 13,705.25 13,707.45 13,696.85 13,698.85 0.0K
14:18 13,698.20 13,708.75 13,697.50 13,700.90 0.0K
14:19 13,700.45 13,702.75 13,695.50 13,695.70 0.0K
14:20 13,697.85 13,700.95 13,693.45 13,694.45 0.0K
14:21 13,693.30 13,703.20 13,693.30 13,698.15 0.0K
14:22 13,695.30 13,695.30 13,686.95 13,691.90 0.0K
14:23 13,693.80 13,693.90 13,689.00 13,692.35 0.0K
14:24 13,692.20 13,695.90 13,689.40 13,689.40 0.0K
14:25 13,689.25 13,690.25 13,670.15 13,673.85 0.0K
14:26 13,674.90 13,675.10 13,670.10 13,671.20 0.0K
14:27 13,671.00 13,678.75 13,670.90 13,678.75 0.0K
14:28 13,676.95 13,677.65 13,666.70 13,666.90 0.0K
14:29 13,668.35 13,668.35 13,648.95 13,653.15 0.0K
14:30 13,643.85 13,645.15 13,627.80 13,630.05 0.0K
14:31 13,628.50 13,651.55 13,628.50 13,650.80 0.0K
14:32 13,652.10 13,652.10 13,642.35 13,645.30 0.0K
14:33 13,651.05 13,665.10 13,651.05 13,663.95 0.0K
14:34 13,666.75 13,668.25 13,655.60 13,657.45 0.0K
14:35 13,657.40 13,662.10 13,652.45 13,653.65 0.0K
14:36 13,655.30 13,655.75 13,646.70 13,651.45 0.0K
14:37 13,649.30 13,669.30 13,649.30 13,669.30 0.0K
14:38 13,669.40 13,675.60 13,668.00 13,674.45 0.0K
14:39 13,676.15 13,676.15 13,669.55 13,672.30 0.0K
14:40 13,673.90 13,679.70 13,670.90 13,678.45 0.0K
14:41 13,680.30 13,680.30 13,637.35 13,638.65 0.0K
14:42 13,638.35 13,652.15 13,638.35 13,649.45 0.0K
14:43 13,648.15 13,658.00 13,646.15 13,655.40 0.0K
14:44 13,658.35 13,668.90 13,657.35 13,663.35 0.0K
14:45 13,664.95 13,666.00 13,653.90 13,653.90 0.0K
14:46 13,657.05 13,657.05 13,646.35 13,647.35 0.0K
14:47 13,648.35 13,649.10 13,636.10 13,639.35 0.0K
14:48 13,640.60 13,645.25 13,635.35 13,645.25 0.0K
14:49 13,646.85 13,650.20 13,641.10 13,641.65 0.0K
14:50 13,640.95 13,643.30 13,634.70 13,637.50 0.0K
14:51 13,641.55 13,643.20 13,634.10 13,638.95 0.0K
14:52 13,636.95 13,641.95 13,635.05 13,638.05 0.0K
14:53 13,639.30 13,640.85 13,636.15 13,640.85 0.0K
14:54 13,639.65 13,639.65 13,620.65 13,620.65 0.0K
14:55 13,618.20 13,632.35 13,618.20 13,632.25 0.0K
14:56 13,629.35 13,632.85 13,626.90 13,632.85 0.0K
14:57 13,635.15 13,635.15 13,628.40 13,628.45 0.0K
14:58 13,627.95 13,644.90 13,627.95 13,644.90 0.0K
14:59 13,646.85 13,646.90 13,631.30 13,635.50 0.0K
15:00 13,627.60 13,627.60 13,587.30 13,589.20 0.0K
15:01 13,587.70 13,591.55 13,577.90 13,577.90 0.0K
15:02 13,578.50 13,580.30 13,572.80 13,572.80 0.0K
15:03 13,573.80 13,576.00 13,570.00 13,571.95 0.0K
15:04 13,572.10 13,572.10 13,564.85 13,568.15 0.0K
15:05 13,564.55 13,567.20 13,553.55 13,553.55 0.0K
15:06 13,553.40 13,555.40 13,548.30 13,550.25 0.0K
15:07 13,552.65 13,552.90 13,546.15 13,546.20 0.0K
15:08 13,545.65 13,550.55 13,545.65 13,548.65 0.0K
15:09 13,548.90 13,549.55 13,533.75 13,533.75 0.0K
15:10 13,532.95 13,549.45 13,526.30 13,548.80 0.0K
15:11 13,551.80 13,556.90 13,542.30 13,543.30 0.0K
15:12 13,542.95 13,547.45 13,540.45 13,541.60 0.0K
15:13 13,541.60 13,542.15 13,532.50 13,535.35 0.0K
15:14 13,534.85 13,536.75 13,532.35 13,536.65 0.0K
15:15 13,536.40 13,539.50 13,532.85 13,532.85 0.0K
15:16 13,533.25 13,533.25 13,523.05 13,528.90 0.0K
15:17 13,529.10 13,529.35 13,522.25 13,527.65 0.0K
15:18 13,527.20 13,532.20 13,524.85 13,529.35 0.0K
15:19 13,529.10 13,529.10 13,524.95 13,527.15 0.0K
15:20 13,527.40 13,530.05 13,526.15 13,526.15 0.0K
15:21 13,524.30 13,532.00 13,524.30 13,532.00 0.0K
15:22 13,532.75 13,533.00 13,526.10 13,526.45 0.0K
15:23 13,527.60 13,531.95 13,526.65 13,526.65 0.0K
15:24 13,528.40 13,529.00 13,525.85 13,527.75 0.0K
15:25 13,529.10 13,532.40 13,528.55 13,531.25 0.0K
15:26 13,529.20 13,533.85 13,527.55 13,527.55 0.0K
15:27 13,529.10 13,529.85 13,524.30 13,527.30 0.0K
15:28 13,529.90 13,538.35 13,525.25 13,526.65 0.0K
15:29 13,528.35 13,543.70 13,523.80 13,543.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据