Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,477.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 14,003.80 14,003.80 14,003.80 14,003.80 0.0K
09:15 14,003.35 14,003.35 13,966.30 13,969.75 0.0K
09:16 13,971.40 13,972.25 13,944.15 13,944.70 0.0K
09:17 13,942.25 13,950.30 13,936.05 13,950.30 0.0K
09:18 13,950.50 13,956.50 13,937.70 13,939.25 0.0K
09:19 13,942.50 13,950.80 13,942.05 13,948.85 0.0K
09:20 13,949.35 13,951.90 13,940.05 13,951.90 0.0K
09:21 13,950.10 13,952.35 13,927.95 13,929.60 0.0K
09:22 13,929.05 13,929.70 13,923.65 13,923.65 0.0K
09:23 13,923.50 13,926.20 13,913.85 13,913.85 0.0K
09:24 13,915.20 13,915.90 13,895.85 13,897.60 0.0K
09:25 13,899.15 13,905.05 13,895.20 13,897.60 0.0K
09:26 13,897.80 13,902.80 13,895.80 13,901.70 0.0K
09:27 13,902.75 13,911.50 13,902.75 13,909.30 0.0K
09:28 13,912.45 13,912.75 13,900.70 13,912.75 0.0K
09:29 13,912.60 13,919.50 13,912.05 13,919.50 0.0K
09:30 13,918.90 13,925.35 13,918.30 13,918.55 0.0K
09:31 13,917.95 13,920.90 13,915.05 13,915.25 0.0K
09:32 13,913.60 13,913.60 13,904.90 13,912.90 0.0K
09:33 13,912.75 13,912.75 13,897.30 13,897.30 0.0K
09:34 13,896.10 13,901.75 13,895.85 13,900.25 0.0K
09:35 13,899.25 13,899.25 13,885.45 13,890.70 0.0K
09:36 13,890.15 13,898.30 13,887.50 13,898.30 0.0K
09:37 13,897.95 13,909.30 13,897.80 13,909.30 0.0K
09:38 13,909.70 13,919.40 13,909.70 13,917.85 0.0K
09:39 13,918.30 13,921.10 13,914.50 13,920.00 0.0K
09:40 13,919.65 13,923.45 13,915.95 13,921.25 0.0K
09:41 13,925.85 13,930.30 13,923.85 13,930.30 0.0K
09:42 13,930.40 13,930.50 13,927.00 13,927.00 0.0K
09:43 13,925.10 13,936.25 13,924.40 13,936.25 0.0K
09:44 13,936.15 13,937.70 13,933.45 13,937.30 0.0K
09:45 13,937.60 13,941.65 13,934.05 13,935.20 0.0K
09:46 13,935.10 13,935.35 13,932.35 13,934.95 0.0K
09:47 13,935.85 13,938.60 13,933.40 13,934.25 0.0K
09:48 13,932.00 13,932.00 13,924.05 13,926.35 0.0K
09:49 13,925.75 13,934.65 13,925.75 13,934.65 0.0K
09:50 13,935.55 13,942.25 13,928.40 13,942.25 0.0K
09:51 13,944.60 13,954.20 13,943.95 13,953.60 0.0K
09:52 13,954.05 13,962.20 13,954.05 13,956.55 0.0K
09:53 13,957.60 13,960.95 13,954.75 13,960.30 0.0K
09:54 13,960.20 13,965.50 13,958.75 13,961.80 0.0K
09:55 13,962.45 13,962.70 13,952.90 13,954.70 0.0K
09:56 13,955.00 13,960.35 13,953.80 13,960.00 0.0K
09:57 13,959.75 13,968.80 13,956.15 13,968.15 0.0K
09:58 13,966.20 13,972.40 13,966.20 13,971.65 0.0K
09:59 13,971.65 13,971.65 13,964.90 13,968.55 0.0K
10:00 13,969.15 13,976.25 13,969.15 13,975.80 0.0K
10:01 13,977.35 13,977.95 13,971.80 13,971.80 0.0K
10:02 13,971.80 13,971.80 13,960.65 13,962.35 0.0K
10:03 13,962.65 13,965.85 13,961.90 13,965.40 0.0K
10:04 13,964.50 13,964.75 13,959.00 13,959.90 0.0K
10:05 13,959.05 13,959.05 13,946.85 13,947.65 0.0K
10:06 13,947.30 13,948.50 13,934.60 13,942.60 0.0K
10:07 13,942.90 13,943.45 13,940.70 13,941.30 0.0K
10:08 13,941.90 13,957.65 13,941.85 13,956.45 0.0K
10:09 13,955.80 13,958.25 13,954.65 13,956.15 0.0K
10:10 13,956.10 13,956.50 13,947.00 13,947.70 0.0K
10:11 13,947.85 13,949.45 13,945.40 13,949.40 0.0K
10:12 13,948.80 13,958.20 13,948.45 13,958.20 0.0K
10:13 13,959.25 13,966.80 13,959.05 13,966.60 0.0K
10:14 13,966.80 13,971.90 13,966.80 13,970.05 0.0K
10:15 13,971.80 13,976.30 13,968.75 13,968.75 0.0K
10:16 13,967.35 13,967.35 13,956.45 13,961.15 0.0K
10:17 13,961.95 13,969.50 13,961.95 13,968.15 0.0K
10:18 13,966.75 13,972.60 13,966.75 13,972.10 0.0K
10:19 13,971.00 13,972.05 13,968.75 13,970.30 0.0K
10:20 13,970.20 13,973.05 13,970.20 13,971.15 0.0K
10:21 13,970.00 13,978.80 13,969.25 13,978.80 0.0K
10:22 13,975.10 13,976.35 13,972.45 13,973.35 0.0K
10:23 13,973.35 13,974.60 13,965.65 13,965.65 0.0K
10:24 13,966.50 13,970.20 13,965.80 13,966.20 0.0K
10:25 13,966.60 13,966.60 13,962.55 13,966.20 0.0K
10:26 13,968.05 13,973.20 13,966.85 13,971.30 0.0K
10:27 13,970.60 13,971.65 13,968.65 13,969.00 0.0K
10:28 13,968.25 13,969.40 13,960.35 13,960.35 0.0K
10:29 13,962.45 13,962.45 13,959.45 13,959.95 0.0K
10:30 13,960.85 13,962.10 13,949.10 13,949.10 0.0K
10:31 13,948.25 13,949.90 13,944.75 13,944.85 0.0K
10:32 13,945.25 13,946.40 13,941.30 13,941.75 0.0K
10:33 13,939.80 13,943.55 13,939.15 13,941.50 0.0K
10:34 13,940.80 13,942.40 13,933.30 13,933.30 0.0K
10:35 13,935.05 13,939.10 13,934.15 13,937.00 0.0K
10:36 13,937.50 13,937.50 13,928.65 13,928.75 0.0K
10:37 13,929.40 13,933.55 13,928.30 13,933.55 0.0K
10:38 13,933.50 13,933.50 13,931.25 13,931.95 0.0K
10:39 13,932.10 13,932.10 13,925.35 13,925.35 0.0K
10:40 13,925.15 13,925.15 13,917.60 13,920.60 0.0K
10:41 13,921.25 13,927.85 13,919.20 13,927.45 0.0K
10:42 13,927.65 13,934.45 13,927.15 13,931.55 0.0K
10:43 13,931.95 13,935.15 13,929.40 13,935.15 0.0K
10:44 13,935.50 13,935.85 13,934.25 13,935.40 0.0K
10:45 13,935.15 13,935.15 13,930.45 13,931.90 0.0K
10:46 13,932.25 13,933.40 13,929.00 13,933.40 0.0K
10:47 13,933.30 13,933.60 13,929.00 13,929.30 0.0K
10:48 13,929.50 13,930.65 13,927.75 13,930.65 0.0K
10:49 13,930.65 13,932.80 13,930.25 13,932.20 0.0K
10:50 13,932.65 13,934.45 13,931.05 13,932.40 0.0K
10:51 13,932.20 13,933.10 13,929.45 13,930.10 0.0K
10:52 13,930.85 13,931.05 13,928.10 13,928.20 0.0K
10:53 13,926.85 13,929.40 13,926.25 13,929.20 0.0K
10:54 13,930.30 13,930.30 13,925.30 13,925.55 0.0K
10:55 13,925.15 13,928.10 13,923.90 13,927.80 0.0K
10:56 13,929.70 13,943.20 13,929.70 13,942.25 0.0K
10:57 13,940.75 13,940.75 13,936.05 13,936.05 0.0K
10:58 13,936.25 13,936.25 13,924.80 13,924.85 0.0K
10:59 13,924.85 13,924.95 13,918.45 13,919.25 0.0K
11:00 13,919.25 13,922.15 13,918.85 13,922.15 0.0K
11:01 13,922.30 13,928.20 13,922.30 13,926.85 0.0K
11:02 13,928.05 13,931.00 13,926.50 13,931.00 0.0K
11:03 13,931.70 13,931.90 13,927.50 13,928.75 0.0K
11:04 13,928.45 13,928.75 13,926.35 13,926.35 0.0K
11:05 13,925.85 13,926.30 13,923.65 13,923.90 0.0K
11:06 13,923.60 13,923.60 13,920.45 13,921.50 0.0K
11:07 13,922.95 13,922.95 13,916.30 13,916.30 0.0K
11:08 13,915.75 13,918.00 13,912.30 13,912.30 0.0K
11:09 13,912.00 13,912.05 13,909.50 13,909.50 0.0K
11:10 13,909.30 13,913.45 13,906.60 13,912.55 0.0K
11:11 13,912.70 13,912.70 13,909.55 13,909.55 0.0K
11:12 13,910.00 13,911.20 13,906.15 13,906.85 0.0K
11:13 13,906.60 13,908.90 13,906.45 13,908.50 0.0K
11:14 13,909.00 13,909.95 13,907.75 13,907.95 0.0K
11:15 13,907.85 13,909.95 13,904.30 13,904.60 0.0K
11:16 13,905.00 13,905.00 13,902.15 13,903.80 0.0K
11:17 13,903.10 13,908.80 13,901.65 13,907.60 0.0K
11:18 13,907.95 13,909.35 13,907.00 13,908.40 0.0K
11:19 13,908.75 13,911.25 13,904.00 13,904.20 0.0K
11:20 13,905.00 13,905.20 13,900.30 13,900.55 0.0K
11:21 13,900.80 13,901.60 13,897.35 13,898.10 0.0K
11:22 13,898.30 13,898.30 13,893.20 13,893.65 0.0K
11:23 13,895.00 13,896.60 13,891.85 13,893.10 0.0K
11:24 13,892.85 13,892.85 13,888.50 13,888.50 0.0K
11:25 13,888.50 13,889.70 13,884.55 13,889.20 0.0K
11:26 13,889.40 13,889.40 13,884.35 13,885.70 0.0K
11:27 13,885.50 13,893.40 13,884.60 13,892.95 0.0K
11:28 13,890.25 13,890.25 13,860.40 13,864.00 0.0K
11:29 13,861.90 13,879.15 13,859.85 13,878.00 0.0K
11:30 13,878.25 13,892.10 13,878.25 13,890.90 0.0K
11:31 13,890.75 13,890.75 13,881.70 13,881.95 0.0K
11:32 13,881.80 13,881.80 13,877.20 13,879.15 0.0K
11:33 13,879.30 13,880.40 13,878.75 13,879.15 0.0K
11:34 13,879.35 13,880.40 13,876.85 13,877.65 0.0K
11:35 13,877.50 13,879.75 13,873.55 13,874.25 0.0K
11:36 13,873.20 13,877.55 13,873.20 13,877.05 0.0K
11:37 13,874.00 13,874.55 13,872.20 13,873.85 0.0K
11:38 13,873.50 13,875.20 13,868.90 13,872.70 0.0K
11:39 13,874.50 13,878.55 13,874.10 13,875.30 0.0K
11:40 13,875.35 13,883.35 13,875.05 13,881.10 0.0K
11:41 13,881.00 13,882.55 13,876.10 13,876.95 0.0K
11:42 13,876.45 13,877.00 13,869.85 13,870.05 0.0K
11:43 13,869.35 13,869.35 13,865.40 13,865.90 0.0K
11:44 13,864.85 13,876.35 13,864.85 13,874.30 0.0K
11:45 13,874.80 13,874.80 13,870.65 13,870.65 0.0K
11:46 13,870.75 13,874.20 13,869.10 13,874.20 0.0K
11:47 13,874.50 13,881.00 13,873.95 13,880.15 0.0K
11:48 13,880.10 13,886.70 13,880.00 13,885.50 0.0K
11:49 13,886.10 13,886.10 13,880.20 13,880.40 0.0K
11:50 13,881.45 13,884.60 13,880.65 13,884.50 0.0K
11:51 13,884.95 13,885.45 13,880.05 13,880.70 0.0K
11:52 13,881.00 13,881.55 13,878.85 13,881.00 0.0K
11:53 13,880.60 13,880.60 13,872.15 13,872.15 0.0K
11:54 13,872.50 13,880.40 13,872.50 13,880.40 0.0K
11:55 13,880.05 13,880.05 13,875.30 13,875.45 0.0K
11:56 13,876.35 13,881.25 13,874.45 13,881.10 0.0K
11:57 13,880.20 13,880.90 13,877.70 13,877.70 0.0K
11:58 13,877.45 13,879.75 13,874.75 13,876.80 0.0K
11:59 13,877.65 13,877.65 13,874.75 13,876.15 0.0K
12:00 13,876.05 13,880.00 13,875.00 13,875.00 0.0K
12:01 13,874.60 13,875.70 13,870.25 13,874.75 0.0K
12:02 13,877.00 13,878.90 13,876.80 13,878.15 0.0K
12:03 13,879.55 13,879.55 13,875.30 13,877.30 0.0K
12:04 13,877.95 13,878.40 13,875.65 13,875.65 0.0K
12:05 13,876.50 13,881.15 13,875.85 13,878.30 0.0K
12:06 13,877.55 13,880.55 13,877.25 13,879.05 0.0K
12:07 13,879.35 13,884.55 13,878.45 13,884.10 0.0K
12:08 13,881.85 13,891.35 13,881.85 13,888.90 0.0K
12:09 13,888.60 13,895.55 13,887.30 13,895.55 0.0K
12:10 13,895.65 13,899.15 13,893.75 13,893.85 0.0K
12:11 13,892.60 13,892.60 13,885.85 13,886.90 0.0K
12:12 13,889.40 13,889.65 13,886.00 13,888.05 0.0K
12:13 13,888.25 13,891.25 13,888.25 13,889.60 0.0K
12:14 13,888.15 13,891.50 13,887.30 13,888.55 0.0K
12:15 13,888.95 13,891.30 13,888.40 13,888.80 0.0K
12:16 13,889.25 13,892.65 13,887.30 13,892.65 0.0K
12:17 13,893.15 13,895.45 13,892.35 13,892.95 0.0K
12:18 13,892.50 13,897.30 13,892.50 13,897.05 0.0K
12:19 13,896.70 13,899.55 13,896.10 13,896.15 0.0K
12:20 13,896.55 13,900.00 13,895.15 13,895.65 0.0K
12:21 13,897.05 13,897.05 13,890.95 13,890.95 0.0K
12:22 13,890.40 13,893.05 13,890.00 13,891.15 0.0K
12:23 13,892.10 13,893.90 13,886.65 13,886.90 0.0K
12:24 13,887.40 13,889.30 13,885.40 13,885.80 0.0K
12:25 13,885.90 13,885.90 13,882.10 13,883.90 0.0K
12:26 13,883.15 13,886.45 13,880.35 13,880.35 0.0K
12:27 13,880.30 13,881.35 13,877.20 13,881.35 0.0K
12:28 13,882.55 13,885.85 13,880.60 13,883.85 0.0K
12:29 13,884.80 13,887.55 13,883.45 13,885.55 0.0K
12:30 13,887.65 13,892.05 13,886.20 13,890.80 0.0K
12:31 13,891.35 13,891.85 13,886.75 13,886.80 0.0K
12:32 13,885.20 13,893.30 13,884.10 13,891.10 0.0K
12:33 13,892.30 13,897.45 13,892.30 13,895.80 0.0K
12:34 13,894.55 13,895.55 13,892.25 13,892.80 0.0K
12:35 13,893.60 13,893.70 13,891.00 13,891.85 0.0K
12:36 13,892.40 13,892.40 13,886.75 13,887.50 0.0K
12:37 13,886.30 13,888.10 13,884.20 13,884.20 0.0K
12:38 13,885.20 13,885.30 13,881.85 13,884.55 0.0K
12:39 13,886.45 13,889.95 13,885.50 13,889.95 0.0K
12:40 13,889.85 13,895.40 13,889.65 13,893.45 0.0K
12:41 13,893.50 13,895.55 13,892.70 13,892.70 0.0K
12:42 13,894.65 13,896.30 13,892.30 13,894.80 0.0K
12:43 13,895.15 13,899.20 13,893.70 13,899.20 0.0K
12:44 13,898.60 13,901.65 13,896.80 13,901.40 0.0K
12:45 13,900.40 13,904.35 13,900.15 13,902.85 0.0K
12:46 13,902.25 13,904.65 13,895.30 13,895.55 0.0K
12:47 13,894.50 13,897.60 13,893.85 13,895.35 0.0K
12:48 13,894.05 13,895.45 13,893.30 13,894.55 0.0K
12:49 13,893.60 13,895.95 13,893.30 13,893.30 0.0K
12:50 13,894.95 13,897.65 13,892.45 13,894.30 0.0K
12:51 13,893.35 13,895.10 13,892.55 13,894.95 0.0K
12:52 13,893.85 13,894.85 13,888.25 13,890.95 0.0K
12:53 13,889.75 13,890.65 13,883.95 13,884.65 0.0K
12:54 13,885.50 13,886.00 13,882.15 13,883.30 0.0K
12:55 13,882.60 13,882.60 13,878.65 13,878.65 0.0K
12:56 13,878.65 13,882.50 13,878.45 13,881.00 0.0K
12:57 13,880.20 13,881.05 13,878.35 13,878.35 0.0K
12:58 13,879.15 13,880.30 13,875.65 13,878.20 0.0K
12:59 13,878.35 13,881.70 13,877.75 13,877.95 0.0K
13:00 13,879.65 13,886.45 13,879.55 13,885.50 0.0K
13:01 13,884.45 13,887.60 13,883.75 13,885.70 0.0K
13:02 13,885.80 13,889.90 13,884.10 13,888.75 0.0K
13:03 13,889.60 13,891.25 13,888.30 13,890.60 0.0K
13:04 13,890.75 13,893.50 13,889.40 13,891.80 0.0K
13:05 13,891.45 13,891.45 13,885.05 13,885.05 0.0K
13:06 13,884.95 13,886.20 13,881.80 13,882.90 0.0K
13:07 13,882.45 13,882.45 13,867.80 13,867.80 0.0K
13:08 13,865.50 13,865.50 13,840.80 13,843.70 0.0K
13:09 13,842.25 13,860.80 13,842.25 13,860.50 0.0K
13:10 13,861.05 13,861.10 13,856.40 13,861.10 0.0K
13:11 13,862.05 13,864.40 13,859.95 13,859.95 0.0K
13:12 13,862.55 13,866.85 13,862.55 13,865.90 0.0K
13:13 13,866.05 13,866.10 13,862.25 13,866.00 0.0K
13:14 13,866.60 13,869.15 13,866.05 13,866.50 0.0K
13:15 13,868.05 13,871.55 13,866.90 13,869.40 0.0K
13:16 13,871.70 13,872.10 13,869.65 13,870.60 0.0K
13:17 13,870.25 13,882.75 13,870.25 13,882.75 0.0K
13:18 13,882.20 13,882.20 13,876.15 13,876.15 0.0K
13:19 13,877.90 13,880.55 13,877.30 13,878.40 0.0K
13:20 13,878.70 13,882.80 13,878.25 13,881.20 0.0K
13:21 13,882.10 13,891.00 13,882.10 13,884.80 0.0K
13:22 13,884.95 13,887.60 13,882.55 13,886.10 0.0K
13:23 13,888.25 13,899.75 13,887.30 13,898.60 0.0K
13:24 13,898.45 13,898.45 13,892.60 13,894.20 0.0K
13:25 13,895.15 13,897.20 13,893.90 13,894.45 0.0K
13:26 13,894.40 13,895.40 13,891.40 13,894.60 0.0K
13:27 13,894.75 13,895.20 13,891.40 13,891.50 0.0K
13:28 13,891.45 13,892.40 13,888.25 13,888.25 0.0K
13:29 13,888.80 13,902.00 13,888.80 13,902.00 0.0K
13:30 13,902.25 13,902.25 13,898.65 13,898.95 0.0K
13:31 13,899.10 13,899.10 13,894.20 13,897.30 0.0K
13:32 13,897.30 13,900.85 13,895.70 13,895.70 0.0K
13:33 13,895.60 13,895.60 13,891.55 13,894.85 0.0K
13:34 13,894.45 13,895.55 13,891.95 13,893.65 0.0K
13:35 13,895.40 13,896.10 13,891.45 13,891.80 0.0K
13:36 13,893.45 13,893.45 13,884.25 13,886.55 0.0K
13:37 13,886.80 13,889.20 13,884.50 13,886.50 0.0K
13:38 13,885.80 13,885.80 13,880.35 13,882.35 0.0K
13:39 13,882.25 13,886.40 13,881.95 13,885.05 0.0K
13:40 13,886.25 13,886.25 13,882.80 13,883.15 0.0K
13:41 13,882.70 13,890.20 13,881.95 13,886.85 0.0K
13:42 13,887.50 13,890.45 13,884.80 13,885.50 0.0K
13:43 13,885.65 13,892.65 13,884.95 13,889.95 0.0K
13:44 13,889.90 13,891.45 13,888.30 13,891.25 0.0K
13:45 13,890.75 13,892.40 13,888.30 13,891.90 0.0K
13:46 13,893.25 13,898.25 13,892.30 13,895.40 0.0K
13:47 13,895.60 13,895.75 13,891.50 13,892.90 0.0K
13:48 13,892.30 13,895.10 13,891.70 13,893.90 0.0K
13:49 13,893.90 13,895.00 13,886.65 13,889.50 0.0K
13:50 13,889.55 13,889.55 13,887.20 13,888.30 0.0K
13:51 13,887.80 13,888.45 13,885.20 13,886.55 0.0K
13:52 13,885.90 13,886.80 13,883.65 13,886.40 0.0K
13:53 13,886.00 13,891.05 13,884.50 13,888.90 0.0K
13:54 13,888.75 13,888.75 13,881.65 13,882.40 0.0K
13:55 13,882.30 13,882.30 13,878.25 13,878.35 0.0K
13:56 13,878.35 13,881.60 13,876.00 13,879.70 0.0K
13:57 13,879.15 13,879.85 13,869.35 13,869.35 0.0K
13:58 13,867.65 13,867.65 13,851.65 13,855.65 0.0K
13:59 13,854.35 13,875.05 13,854.35 13,875.05 0.0K
14:00 13,875.80 13,875.85 13,870.85 13,873.65 0.0K
14:01 13,871.15 13,874.00 13,869.10 13,869.45 0.0K
14:02 13,870.40 13,872.65 13,868.95 13,870.40 0.0K
14:03 13,869.95 13,873.90 13,869.15 13,873.90 0.0K
14:04 13,872.70 13,873.70 13,871.55 13,872.65 0.0K
14:05 13,873.50 13,875.25 13,872.05 13,873.10 0.0K
14:06 13,874.55 13,879.35 13,874.55 13,879.35 0.0K
14:07 13,882.90 13,886.00 13,881.55 13,883.35 0.0K
14:08 13,882.95 13,883.10 13,879.90 13,880.25 0.0K
14:09 13,880.40 13,884.75 13,879.55 13,884.75 0.0K
14:10 13,883.90 13,883.90 13,881.80 13,883.35 0.0K
14:11 13,883.90 13,883.90 13,877.95 13,878.45 0.0K
14:12 13,878.00 13,878.20 13,874.10 13,877.75 0.0K
14:13 13,878.70 13,881.75 13,877.45 13,881.75 0.0K
14:14 13,881.25 13,888.95 13,880.70 13,888.65 0.0K
14:15 13,888.05 13,890.50 13,886.55 13,886.80 0.0K
14:16 13,888.50 13,888.50 13,881.00 13,881.20 0.0K
14:17 13,880.85 13,882.70 13,880.85 13,882.30 0.0K
14:18 13,881.80 13,888.20 13,880.50 13,886.60 0.0K
14:19 13,888.85 13,890.50 13,886.20 13,886.20 0.0K
14:20 13,886.80 13,887.55 13,884.40 13,886.05 0.0K
14:21 13,886.30 13,886.80 13,884.50 13,886.80 0.0K
14:22 13,887.60 13,889.90 13,886.20 13,889.90 0.0K
14:23 13,889.20 13,892.85 13,887.15 13,892.70 0.0K
14:24 13,894.05 13,898.40 13,894.05 13,895.90 0.0K
14:25 13,895.35 13,895.95 13,892.20 13,894.65 0.0K
14:26 13,896.60 13,900.40 13,894.25 13,900.40 0.0K
14:27 13,900.90 13,904.30 13,899.15 13,899.15 0.0K
14:28 13,899.40 13,899.40 13,895.85 13,897.65 0.0K
14:29 13,896.90 13,902.25 13,896.90 13,902.25 0.0K
14:30 13,903.30 13,903.85 13,898.05 13,898.20 0.0K
14:31 13,897.60 13,897.70 13,888.30 13,888.30 0.0K
14:32 13,888.35 13,889.50 13,885.55 13,886.45 0.0K
14:33 13,886.55 13,891.15 13,886.30 13,886.35 0.0K
14:34 13,885.85 13,886.85 13,885.00 13,885.80 0.0K
14:35 13,884.45 13,887.95 13,884.45 13,885.50 0.0K
14:36 13,885.25 13,886.50 13,880.30 13,880.90 0.0K
14:37 13,881.00 13,886.25 13,878.95 13,883.95 0.0K
14:38 13,885.10 13,891.30 13,884.15 13,886.20 0.0K
14:39 13,884.05 13,886.15 13,882.45 13,884.10 0.0K
14:40 13,882.35 13,888.50 13,882.10 13,888.05 0.0K
14:41 13,887.80 13,888.80 13,884.85 13,886.45 0.0K
14:42 13,886.65 13,891.90 13,886.65 13,890.05 0.0K
14:43 13,890.55 13,892.50 13,889.00 13,889.95 0.0K
14:44 13,891.70 13,894.95 13,891.70 13,893.65 0.0K
14:45 13,894.05 13,896.40 13,892.95 13,894.25 0.0K
14:46 13,892.80 13,894.60 13,891.45 13,892.10 0.0K
14:47 13,891.75 13,892.55 13,888.40 13,890.25 0.0K
14:48 13,889.80 13,895.55 13,889.80 13,895.00 0.0K
14:49 13,893.85 13,895.95 13,893.20 13,895.95 0.0K
14:50 13,896.55 13,898.15 13,895.70 13,897.85 0.0K
14:51 13,898.40 13,898.45 13,894.90 13,896.75 0.0K
14:52 13,897.00 13,920.85 13,895.85 13,920.85 0.0K
14:53 13,922.55 13,928.75 13,922.55 13,926.00 0.0K
14:54 13,927.55 13,933.55 13,926.60 13,929.95 0.0K
14:55 13,930.85 13,932.65 13,922.25 13,922.25 0.0K
14:56 13,924.35 13,924.35 13,920.60 13,922.45 0.0K
14:57 13,923.60 13,924.95 13,921.40 13,924.95 0.0K
14:58 13,925.15 13,947.75 13,925.15 13,943.35 0.0K
14:59 13,943.85 13,958.15 13,940.10 13,952.90 0.0K
15:00 13,954.90 13,955.30 13,942.00 13,945.50 0.0K
15:01 13,944.90 13,944.90 13,939.80 13,939.80 0.0K
15:02 13,939.20 13,939.55 13,936.45 13,937.60 0.0K
15:03 13,938.70 13,940.95 13,930.25 13,930.85 0.0K
15:04 13,931.55 13,931.55 13,924.25 13,924.70 0.0K
15:05 13,924.35 13,925.65 13,922.55 13,924.90 0.0K
15:06 13,924.70 13,927.25 13,924.45 13,927.25 0.0K
15:07 13,927.95 13,928.15 13,923.65 13,926.15 0.0K
15:08 13,926.75 13,927.95 13,922.75 13,924.15 0.0K
15:09 13,923.95 13,924.75 13,914.90 13,918.80 0.0K
15:10 13,920.20 13,920.20 13,914.30 13,914.30 0.0K
15:11 13,914.10 13,919.50 13,911.65 13,919.50 0.0K
15:12 13,920.90 13,932.30 13,920.65 13,932.15 0.0K
15:13 13,930.75 13,931.60 13,926.20 13,926.90 0.0K
15:14 13,927.35 13,927.35 13,925.70 13,926.60 0.0K
15:15 13,926.25 13,929.95 13,925.35 13,929.95 0.0K
15:16 13,930.00 13,930.40 13,926.05 13,926.85 0.0K
15:17 13,926.50 13,930.30 13,926.25 13,929.85 0.0K
15:18 13,929.90 13,930.60 13,923.85 13,924.45 0.0K
15:19 13,924.60 13,928.30 13,923.65 13,926.25 0.0K
15:20 13,926.75 13,930.40 13,926.75 13,929.40 0.0K
15:21 13,929.70 13,931.80 13,928.80 13,929.35 0.0K
15:22 13,930.85 13,937.25 13,930.85 13,937.25 0.0K
15:23 13,936.95 13,938.20 13,932.55 13,932.55 0.0K
15:24 13,933.35 13,934.50 13,929.15 13,934.50 0.0K
15:25 13,933.85 13,937.20 13,933.85 13,936.85 0.0K
15:26 13,937.75 13,939.65 13,936.90 13,936.90 0.0K
15:27 13,937.80 13,938.50 13,936.70 13,936.70 0.0K
15:28 13,937.60 13,938.65 13,927.85 13,929.80 0.0K
15:29 13,930.05 13,940.55 13,928.15 13,929.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据