Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,562.25 13,562.25 13,562.25 13,562.25 0.0K
09:15 13,567.00 13,587.70 13,555.55 13,575.25 0.0K
09:16 13,570.40 13,570.40 13,544.65 13,562.05 0.0K
09:17 13,563.95 13,565.35 13,553.15 13,553.15 0.0K
09:18 13,546.65 13,555.75 13,540.10 13,544.50 0.0K
09:19 13,539.10 13,547.85 13,535.50 13,547.85 0.0K
09:20 13,547.90 13,595.80 13,547.90 13,587.20 0.0K
09:21 13,589.90 13,627.75 13,589.90 13,627.75 0.0K
09:22 13,630.15 13,635.65 13,619.90 13,631.85 0.0K
09:23 13,633.10 13,644.50 13,633.10 13,638.35 0.0K
09:24 13,639.75 13,650.85 13,626.30 13,650.30 0.0K
09:25 13,649.20 13,649.85 13,636.70 13,643.00 0.0K
09:26 13,642.80 13,657.50 13,634.60 13,657.50 0.0K
09:27 13,660.10 13,663.40 13,654.85 13,658.75 0.0K
09:28 13,659.50 13,660.75 13,650.90 13,658.85 0.0K
09:29 13,658.00 13,659.40 13,643.90 13,645.40 0.0K
09:30 13,644.75 13,644.75 13,624.60 13,631.60 0.0K
09:31 13,630.55 13,647.65 13,628.15 13,647.65 0.0K
09:32 13,645.80 13,659.85 13,645.80 13,654.60 0.0K
09:33 13,655.35 13,659.10 13,653.85 13,658.10 0.0K
09:34 13,658.60 13,685.15 13,658.60 13,678.90 0.0K
09:35 13,679.85 13,691.90 13,675.05 13,690.05 0.0K
09:36 13,687.30 13,693.80 13,677.65 13,693.80 0.0K
09:37 13,692.10 13,697.50 13,692.10 13,694.45 0.0K
09:38 13,694.30 13,709.00 13,694.30 13,707.55 0.0K
09:39 13,706.75 13,707.05 13,682.60 13,683.70 0.0K
09:40 13,686.20 13,690.85 13,684.50 13,685.95 0.0K
09:41 13,681.90 13,691.00 13,680.50 13,686.60 0.0K
09:42 13,686.05 13,690.70 13,684.80 13,690.60 0.0K
09:43 13,691.05 13,713.95 13,691.05 13,712.50 0.0K
09:44 13,709.30 13,721.35 13,709.30 13,718.25 0.0K
09:45 13,721.85 13,722.85 13,699.85 13,699.85 0.0K
09:46 13,702.30 13,716.80 13,701.45 13,716.80 0.0K
09:47 13,715.45 13,731.00 13,715.45 13,728.80 0.0K
09:48 13,728.80 13,733.40 13,726.30 13,726.55 0.0K
09:49 13,726.80 13,726.80 13,714.20 13,717.15 0.0K
09:50 13,718.25 13,726.05 13,718.25 13,724.80 0.0K
09:51 13,723.90 13,724.90 13,704.45 13,706.90 0.0K
09:52 13,708.10 13,722.35 13,706.70 13,721.90 0.0K
09:53 13,724.05 13,737.60 13,723.15 13,737.20 0.0K
09:54 13,739.25 13,745.25 13,738.15 13,744.95 0.0K
09:55 13,743.80 13,745.20 13,732.70 13,732.70 0.0K
09:56 13,733.20 13,735.55 13,729.15 13,729.20 0.0K
09:57 13,729.15 13,730.90 13,721.60 13,721.60 0.0K
09:58 13,723.25 13,732.60 13,723.25 13,724.15 0.0K
09:59 13,723.50 13,734.45 13,721.20 13,734.45 0.0K
10:00 13,734.75 13,740.00 13,723.15 13,724.10 0.0K
10:01 13,722.75 13,734.90 13,722.75 13,731.20 0.0K
10:02 13,731.15 13,733.25 13,728.40 13,733.25 0.0K
10:03 13,732.35 13,759.25 13,732.35 13,758.65 0.0K
10:04 13,758.65 13,758.65 13,748.65 13,749.95 0.0K
10:05 13,748.00 13,754.85 13,744.80 13,754.85 0.0K
10:06 13,754.95 13,754.95 13,739.50 13,742.65 0.0K
10:07 13,742.25 13,750.40 13,740.10 13,748.00 0.0K
10:08 13,746.75 13,751.20 13,746.40 13,749.30 0.0K
10:09 13,750.25 13,755.05 13,746.10 13,755.05 0.0K
10:10 13,756.75 13,767.15 13,756.75 13,766.90 0.0K
10:11 13,766.10 13,766.60 13,760.45 13,763.35 0.0K
10:12 13,760.80 13,761.45 13,752.95 13,753.85 0.0K
10:13 13,751.25 13,751.25 13,738.80 13,746.05 0.0K
10:14 13,746.50 13,756.70 13,743.45 13,756.70 0.0K
10:15 13,759.50 13,760.30 13,746.35 13,746.35 0.0K
10:16 13,744.50 13,744.50 13,730.25 13,732.65 0.0K
10:17 13,733.95 13,749.75 13,733.95 13,747.05 0.0K
10:18 13,746.75 13,746.75 13,740.95 13,745.40 0.0K
10:19 13,744.85 13,744.85 13,730.35 13,730.40 0.0K
10:20 13,731.15 13,731.15 13,714.50 13,714.50 0.0K
10:21 13,714.25 13,733.80 13,714.25 13,729.55 0.0K
10:22 13,729.50 13,731.90 13,722.75 13,725.05 0.0K
10:23 13,726.50 13,728.30 13,721.30 13,722.40 0.0K
10:24 13,720.60 13,720.60 13,710.15 13,710.80 0.0K
10:25 13,711.35 13,733.30 13,711.35 13,731.65 0.0K
10:26 13,731.95 13,732.70 13,718.50 13,719.75 0.0K
10:27 13,718.20 13,719.75 13,712.50 13,712.50 0.0K
10:28 13,710.30 13,710.65 13,704.85 13,705.55 0.0K
10:29 13,707.00 13,715.35 13,704.65 13,711.05 0.0K
10:30 13,710.95 13,715.50 13,705.10 13,715.50 0.0K
10:31 13,714.55 13,714.80 13,706.00 13,706.00 0.0K
10:32 13,706.65 13,709.30 13,704.05 13,704.05 0.0K
10:33 13,702.95 13,702.95 13,690.05 13,695.85 0.0K
10:34 13,696.25 13,697.45 13,687.75 13,687.75 0.0K
10:35 13,687.00 13,687.30 13,683.10 13,686.65 0.0K
10:36 13,686.95 13,704.85 13,686.00 13,704.05 0.0K
10:37 13,704.20 13,723.00 13,704.20 13,720.45 0.0K
10:38 13,722.95 13,727.05 13,720.45 13,720.50 0.0K
10:39 13,723.00 13,726.35 13,723.00 13,724.05 0.0K
10:40 13,722.65 13,744.15 13,722.65 13,742.25 0.0K
10:41 13,743.00 13,743.00 13,736.35 13,737.40 0.0K
10:42 13,741.45 13,744.85 13,741.05 13,741.15 0.0K
10:43 13,742.40 13,746.25 13,741.35 13,746.25 0.0K
10:44 13,745.15 13,754.50 13,743.00 13,753.50 0.0K
10:45 13,755.05 13,755.05 13,748.40 13,752.80 0.0K
10:46 13,753.20 13,781.15 13,752.45 13,777.10 0.0K
10:47 13,779.80 13,799.15 13,777.00 13,796.10 0.0K
10:48 13,799.90 13,809.15 13,799.90 13,804.75 0.0K
10:49 13,806.55 13,825.35 13,806.55 13,825.35 0.0K
10:50 13,826.80 13,843.15 13,824.60 13,834.05 0.0K
10:51 13,836.55 13,840.05 13,827.95 13,838.25 0.0K
10:52 13,837.35 13,837.35 13,824.05 13,825.45 0.0K
10:53 13,824.30 13,828.75 13,822.65 13,826.35 0.0K
10:54 13,824.45 13,831.35 13,823.70 13,824.80 0.0K
10:55 13,825.85 13,839.55 13,825.85 13,837.00 0.0K
10:56 13,842.10 13,856.60 13,842.10 13,855.60 0.0K
10:57 13,855.35 13,856.70 13,849.15 13,849.85 0.0K
10:58 13,850.15 13,856.10 13,844.00 13,856.10 0.0K
10:59 13,856.20 13,856.65 13,833.45 13,834.00 0.0K
11:00 13,840.20 13,846.85 13,840.20 13,844.15 0.0K
11:01 13,846.85 13,847.05 13,840.70 13,840.70 0.0K
11:02 13,840.20 13,842.75 13,835.40 13,840.20 0.0K
11:03 13,840.45 13,840.45 13,832.75 13,834.45 0.0K
11:04 13,835.50 13,836.55 13,831.40 13,835.10 0.0K
11:05 13,835.35 13,838.80 13,830.95 13,830.95 0.0K
11:06 13,832.05 13,832.05 13,821.20 13,831.70 0.0K
11:07 13,831.75 13,833.10 13,827.75 13,830.05 0.0K
11:08 13,830.30 13,832.05 13,824.45 13,824.45 0.0K
11:09 13,825.55 13,831.45 13,822.20 13,830.80 0.0K
11:10 13,831.20 13,838.55 13,829.75 13,830.70 0.0K
11:11 13,829.60 13,833.75 13,827.65 13,833.30 0.0K
11:12 13,833.50 13,848.30 13,832.40 13,844.85 0.0K
11:13 13,847.30 13,851.20 13,843.80 13,845.55 0.0K
11:14 13,846.05 13,846.75 13,835.45 13,837.55 0.0K
11:15 13,840.35 13,842.00 13,833.95 13,835.30 0.0K
11:16 13,836.90 13,836.90 13,826.05 13,829.10 0.0K
11:17 13,830.10 13,832.60 13,820.90 13,820.90 0.0K
11:18 13,824.35 13,824.35 13,814.95 13,816.55 0.0K
11:19 13,816.35 13,817.60 13,812.10 13,813.00 0.0K
11:20 13,815.35 13,818.30 13,813.30 13,813.30 0.0K
11:21 13,811.85 13,812.50 13,804.10 13,809.00 0.0K
11:22 13,808.95 13,812.75 13,804.85 13,812.75 0.0K
11:23 13,813.70 13,820.40 13,804.60 13,805.20 0.0K
11:24 13,806.05 13,810.45 13,806.05 13,808.35 0.0K
11:25 13,805.95 13,810.05 13,805.80 13,806.40 0.0K
11:26 13,803.75 13,803.95 13,798.45 13,802.70 0.0K
11:27 13,806.95 13,813.50 13,806.95 13,812.35 0.0K
11:28 13,812.95 13,833.10 13,812.95 13,831.60 0.0K
11:29 13,832.60 13,832.70 13,826.55 13,828.90 0.0K
11:30 13,831.10 13,848.25 13,826.05 13,848.25 0.0K
11:31 13,851.00 13,851.00 13,841.50 13,843.30 0.0K
11:32 13,843.40 13,848.35 13,837.95 13,838.80 0.0K
11:33 13,840.75 13,843.15 13,837.45 13,837.45 0.0K
11:34 13,839.55 13,841.30 13,828.15 13,833.75 0.0K
11:35 13,836.55 13,836.70 13,828.85 13,828.85 0.0K
11:36 13,830.70 13,831.70 13,824.70 13,824.70 0.0K
11:37 13,820.70 13,824.10 13,815.30 13,820.10 0.0K
11:38 13,820.15 13,824.15 13,818.25 13,823.35 0.0K
11:39 13,823.80 13,826.95 13,815.85 13,815.85 0.0K
11:40 13,815.40 13,818.45 13,812.75 13,817.30 0.0K
11:41 13,816.50 13,816.55 13,810.40 13,810.40 0.0K
11:42 13,814.30 13,817.15 13,813.05 13,813.05 0.0K
11:43 13,813.75 13,814.45 13,806.70 13,806.70 0.0K
11:44 13,807.90 13,815.25 13,807.90 13,813.55 0.0K
11:45 13,817.90 13,817.90 13,803.25 13,803.25 0.0K
11:46 13,803.80 13,803.80 13,794.90 13,799.50 0.0K
11:47 13,799.90 13,803.75 13,799.80 13,800.60 0.0K
11:48 13,802.45 13,802.45 13,781.30 13,781.30 0.0K
11:49 13,780.30 13,780.30 13,748.95 13,748.95 0.0K
11:50 13,747.40 13,761.80 13,744.70 13,758.80 0.0K
11:51 13,760.95 13,776.10 13,760.95 13,767.45 0.0K
11:52 13,770.90 13,772.45 13,765.30 13,770.60 0.0K
11:53 13,771.90 13,788.45 13,771.90 13,784.65 0.0K
11:54 13,785.15 13,785.60 13,775.60 13,784.05 0.0K
11:55 13,785.65 13,788.40 13,773.65 13,773.65 0.0K
11:56 13,777.85 13,793.30 13,777.85 13,785.60 0.0K
11:57 13,791.40 13,791.40 13,771.15 13,771.15 0.0K
11:58 13,772.05 13,779.65 13,769.75 13,778.75 0.0K
11:59 13,778.45 13,787.65 13,776.95 13,779.15 0.0K
12:00 13,780.40 13,789.50 13,780.40 13,788.85 0.0K
12:01 13,789.40 13,790.55 13,780.35 13,787.60 0.0K
12:02 13,789.35 13,792.55 13,786.95 13,789.05 0.0K
12:03 13,790.15 13,791.35 13,777.95 13,781.35 0.0K
12:04 13,781.60 13,790.10 13,781.60 13,786.95 0.0K
12:05 13,790.35 13,791.85 13,780.65 13,780.65 0.0K
12:06 13,783.55 13,792.30 13,783.55 13,785.60 0.0K
12:07 13,786.90 13,791.55 13,784.55 13,786.10 0.0K
12:08 13,787.40 13,793.75 13,787.40 13,790.95 0.0K
12:09 13,794.15 13,794.80 13,788.95 13,790.60 0.0K
12:10 13,787.85 13,787.85 13,777.05 13,780.00 0.0K
12:11 13,780.20 13,788.50 13,780.20 13,786.40 0.0K
12:12 13,784.70 13,785.50 13,763.70 13,763.70 0.0K
12:13 13,766.20 13,771.55 13,762.10 13,769.95 0.0K
12:14 13,769.95 13,779.90 13,769.00 13,778.70 0.0K
12:15 13,776.90 13,782.10 13,776.35 13,776.55 0.0K
12:16 13,778.70 13,781.10 13,771.45 13,773.10 0.0K
12:17 13,773.10 13,781.60 13,772.15 13,778.85 0.0K
12:18 13,778.90 13,788.15 13,778.90 13,783.55 0.0K
12:19 13,788.40 13,788.40 13,781.55 13,786.40 0.0K
12:20 13,787.20 13,792.25 13,786.35 13,788.40 0.0K
12:21 13,790.40 13,791.00 13,785.40 13,785.40 0.0K
12:22 13,787.50 13,798.35 13,785.95 13,793.20 0.0K
12:23 13,790.90 13,795.80 13,789.00 13,794.45 0.0K
12:24 13,795.80 13,820.00 13,795.80 13,815.70 0.0K
12:25 13,816.80 13,816.80 13,801.85 13,801.85 0.0K
12:26 13,804.40 13,810.70 13,802.25 13,805.30 0.0K
12:27 13,809.80 13,812.75 13,805.75 13,810.80 0.0K
12:28 13,812.35 13,814.10 13,804.70 13,804.70 0.0K
12:29 13,804.95 13,815.05 13,801.45 13,815.05 0.0K
12:30 13,816.55 13,817.35 13,811.10 13,817.20 0.0K
12:31 13,818.15 13,823.55 13,818.15 13,822.35 0.0K
12:32 13,822.30 13,833.05 13,822.30 13,833.05 0.0K
12:33 13,831.45 13,832.80 13,824.80 13,824.80 0.0K
12:34 13,828.25 13,829.65 13,824.40 13,829.65 0.0K
12:35 13,830.80 13,845.30 13,829.70 13,842.40 0.0K
12:36 13,842.70 13,848.15 13,836.60 13,836.60 0.0K
12:37 13,837.05 13,841.30 13,835.75 13,839.45 0.0K
12:38 13,843.00 13,844.10 13,838.20 13,838.20 0.0K
12:39 13,837.65 13,837.65 13,826.70 13,827.80 0.0K
12:40 13,827.85 13,832.50 13,824.10 13,824.10 0.0K
12:41 13,829.65 13,831.70 13,824.85 13,829.15 0.0K
12:42 13,829.05 13,839.50 13,829.05 13,837.60 0.0K
12:43 13,837.20 13,837.50 13,834.70 13,836.30 0.0K
12:44 13,835.55 13,835.55 13,815.10 13,816.30 0.0K
12:45 13,815.75 13,825.40 13,815.75 13,824.45 0.0K
12:46 13,823.85 13,829.05 13,822.30 13,824.80 0.0K
12:47 13,823.15 13,829.50 13,823.15 13,825.90 0.0K
12:48 13,826.50 13,830.50 13,824.15 13,828.60 0.0K
12:49 13,830.60 13,833.80 13,830.60 13,832.90 0.0K
12:50 13,832.45 13,834.20 13,826.65 13,834.20 0.0K
12:51 13,832.15 13,846.15 13,832.15 13,833.60 0.0K
12:52 13,832.55 13,832.85 13,827.40 13,831.30 0.0K
12:53 13,831.90 13,834.25 13,829.30 13,834.25 0.0K
12:54 13,834.20 13,837.25 13,833.90 13,836.35 0.0K
12:55 13,834.70 13,835.05 13,832.35 13,834.70 0.0K
12:56 13,833.30 13,840.55 13,833.30 13,839.90 0.0K
12:57 13,839.35 13,840.40 13,834.25 13,834.25 0.0K
12:58 13,834.35 13,836.55 13,832.15 13,833.30 0.0K
12:59 13,833.40 13,837.35 13,828.40 13,828.40 0.0K
13:00 13,829.50 13,832.75 13,827.45 13,832.75 0.0K
13:01 13,831.45 13,837.00 13,828.30 13,836.10 0.0K
13:02 13,837.95 13,838.15 13,833.40 13,838.15 0.0K
13:03 13,838.60 13,841.40 13,838.60 13,839.25 0.0K
13:04 13,838.25 13,839.95 13,837.10 13,837.35 0.0K
13:05 13,838.00 13,842.55 13,834.55 13,842.55 0.0K
13:06 13,846.50 13,849.60 13,839.10 13,845.35 0.0K
13:07 13,842.75 13,844.20 13,841.55 13,843.55 0.0K
13:08 13,843.55 13,844.00 13,841.45 13,843.45 0.0K
13:09 13,843.70 13,845.05 13,838.40 13,839.85 0.0K
13:10 13,840.25 13,840.25 13,828.05 13,828.45 0.0K
13:11 13,828.80 13,831.60 13,827.30 13,827.60 0.0K
13:12 13,826.30 13,830.50 13,826.30 13,828.35 0.0K
13:13 13,828.25 13,830.55 13,824.55 13,825.55 0.0K
13:14 13,825.90 13,827.90 13,821.80 13,824.95 0.0K
13:15 13,825.00 13,835.50 13,825.00 13,833.25 0.0K
13:16 13,829.65 13,831.90 13,822.05 13,822.05 0.0K
13:17 13,821.85 13,829.55 13,820.30 13,829.55 0.0K
13:18 13,829.50 13,834.60 13,829.50 13,834.00 0.0K
13:19 13,833.10 13,838.65 13,832.65 13,832.65 0.0K
13:20 13,833.50 13,836.25 13,832.65 13,836.25 0.0K
13:21 13,836.90 13,839.95 13,835.20 13,836.85 0.0K
13:22 13,836.95 13,840.30 13,834.45 13,840.00 0.0K
13:23 13,838.45 13,842.30 13,837.65 13,841.65 0.0K
13:24 13,842.30 13,843.10 13,838.20 13,838.20 0.0K
13:25 13,840.00 13,841.20 13,837.45 13,840.20 0.0K
13:26 13,839.45 13,842.05 13,838.50 13,842.05 0.0K
13:27 13,838.80 13,843.95 13,838.10 13,842.40 0.0K
13:28 13,842.20 13,846.95 13,837.60 13,837.60 0.0K
13:29 13,836.35 13,837.25 13,830.45 13,830.50 0.0K
13:30 13,831.60 13,838.65 13,831.60 13,838.65 0.0K
13:31 13,837.85 13,839.45 13,832.85 13,832.85 0.0K
13:32 13,834.60 13,835.30 13,829.85 13,830.35 0.0K
13:33 13,820.15 13,825.75 13,817.60 13,825.30 0.0K
13:34 13,825.15 13,829.65 13,821.65 13,828.75 0.0K
13:35 13,824.85 13,828.00 13,816.75 13,817.00 0.0K
13:36 13,816.70 13,826.55 13,816.70 13,826.15 0.0K
13:37 13,826.85 13,831.70 13,826.85 13,830.90 0.0K
13:38 13,831.40 13,836.65 13,829.45 13,836.65 0.0K
13:39 13,835.30 13,835.30 13,824.55 13,825.25 0.0K
13:40 13,825.45 13,829.60 13,823.10 13,828.05 0.0K
13:41 13,829.00 13,829.05 13,815.20 13,820.20 0.0K
13:42 13,819.00 13,819.80 13,805.10 13,805.10 0.0K
13:43 13,802.50 13,802.50 13,785.35 13,785.35 0.0K
13:44 13,789.25 13,799.40 13,787.20 13,795.30 0.0K
13:45 13,796.65 13,796.65 13,786.40 13,788.05 0.0K
13:46 13,788.55 13,792.05 13,781.25 13,783.75 0.0K
13:47 13,784.85 13,798.10 13,782.40 13,798.10 0.0K
13:48 13,799.00 13,811.45 13,799.00 13,809.70 0.0K
13:49 13,810.25 13,810.25 13,795.50 13,797.60 0.0K
13:50 13,797.70 13,799.85 13,796.80 13,798.90 0.0K
13:51 13,798.70 13,804.10 13,798.70 13,804.10 0.0K
13:52 13,805.75 13,808.65 13,805.50 13,808.45 0.0K
13:53 13,807.80 13,829.20 13,807.80 13,819.45 0.0K
13:54 13,817.75 13,821.35 13,814.65 13,816.65 0.0K
13:55 13,815.75 13,816.80 13,809.50 13,811.75 0.0K
13:56 13,810.45 13,818.75 13,808.30 13,818.75 0.0K
13:57 13,817.10 13,822.40 13,817.10 13,821.45 0.0K
13:58 13,819.95 13,821.50 13,818.85 13,821.25 0.0K
13:59 13,821.30 13,826.35 13,820.00 13,822.40 0.0K
14:00 13,823.30 13,832.00 13,823.30 13,832.00 0.0K
14:01 13,831.25 13,833.55 13,830.00 13,831.65 0.0K
14:02 13,829.55 13,839.15 13,829.55 13,839.15 0.0K
14:03 13,838.15 13,842.20 13,831.30 13,835.30 0.0K
14:04 13,835.55 13,835.60 13,832.25 13,832.30 0.0K
14:05 13,833.30 13,833.95 13,830.75 13,832.60 0.0K
14:06 13,832.40 13,833.20 13,825.15 13,828.25 0.0K
14:07 13,828.40 13,834.20 13,823.90 13,834.20 0.0K
14:08 13,832.50 13,834.80 13,830.00 13,830.15 0.0K
14:09 13,829.75 13,830.05 13,823.05 13,827.20 0.0K
14:10 13,824.90 13,828.45 13,823.55 13,825.60 0.0K
14:11 13,823.90 13,827.60 13,818.95 13,827.60 0.0K
14:12 13,825.50 13,827.15 13,821.15 13,821.75 0.0K
14:13 13,819.80 13,820.20 13,809.50 13,809.50 0.0K
14:14 13,811.00 13,815.95 13,809.70 13,815.10 0.0K
14:15 13,814.45 13,817.80 13,812.80 13,814.50 0.0K
14:16 13,814.85 13,814.85 13,810.35 13,812.75 0.0K
14:17 13,811.80 13,812.70 13,801.95 13,802.95 0.0K
14:18 13,803.85 13,811.55 13,802.40 13,811.55 0.0K
14:19 13,813.65 13,816.35 13,811.45 13,815.40 0.0K
14:20 13,815.75 13,815.75 13,811.25 13,811.65 0.0K
14:21 13,811.05 13,818.15 13,810.60 13,818.15 0.0K
14:22 13,821.45 13,821.45 13,813.70 13,813.70 0.0K
14:23 13,812.90 13,812.95 13,805.95 13,807.85 0.0K
14:24 13,807.55 13,816.15 13,807.15 13,815.65 0.0K
14:25 13,816.85 13,817.85 13,814.95 13,815.15 0.0K
14:26 13,816.95 13,829.85 13,816.15 13,828.60 0.0K
14:27 13,827.15 13,827.85 13,823.05 13,824.80 0.0K
14:28 13,828.15 13,830.10 13,824.70 13,825.15 0.0K
14:29 13,824.25 13,826.00 13,817.45 13,817.45 0.0K
14:30 13,817.70 13,818.40 13,814.75 13,815.80 0.0K
14:31 13,815.85 13,816.80 13,813.45 13,814.55 0.0K
14:32 13,814.55 13,820.00 13,814.30 13,820.00 0.0K
14:33 13,818.60 13,818.65 13,810.75 13,814.45 0.0K
14:34 13,814.70 13,815.40 13,809.70 13,810.25 0.0K
14:35 13,810.40 13,812.05 13,804.05 13,806.75 0.0K
14:36 13,811.20 13,816.30 13,808.40 13,816.00 0.0K
14:37 13,815.25 13,815.25 13,806.75 13,814.15 0.0K
14:38 13,811.30 13,812.30 13,795.10 13,796.60 0.0K
14:39 13,795.50 13,798.45 13,791.35 13,797.95 0.0K
14:40 13,798.80 13,800.40 13,795.65 13,796.75 0.0K
14:41 13,798.10 13,806.90 13,795.40 13,806.50 0.0K
14:42 13,805.95 13,807.00 13,797.55 13,800.50 0.0K
14:43 13,797.70 13,799.00 13,783.95 13,789.45 0.0K
14:44 13,788.20 13,789.70 13,776.70 13,776.70 0.0K
14:45 13,776.95 13,784.45 13,774.45 13,784.45 0.0K
14:46 13,786.70 13,787.55 13,779.95 13,783.35 0.0K
14:47 13,782.70 13,790.25 13,782.20 13,790.10 0.0K
14:48 13,791.50 13,795.20 13,788.05 13,792.90 0.0K
14:49 13,795.50 13,795.50 13,789.10 13,791.35 0.0K
14:50 13,790.70 13,793.30 13,787.55 13,789.25 0.0K
14:51 13,788.45 13,788.60 13,778.90 13,779.10 0.0K
14:52 13,778.25 13,780.60 13,776.10 13,776.10 0.0K
14:53 13,777.05 13,779.40 13,764.20 13,765.15 0.0K
14:54 13,764.95 13,769.40 13,762.35 13,762.35 0.0K
14:55 13,764.20 13,778.15 13,763.25 13,777.85 0.0K
14:56 13,777.55 13,777.70 13,772.15 13,772.15 0.0K
14:57 13,773.65 13,776.10 13,763.80 13,763.80 0.0K
14:58 13,763.85 13,775.15 13,763.85 13,775.15 0.0K
14:59 13,775.00 13,779.65 13,770.70 13,778.90 0.0K
15:00 13,780.35 13,788.35 13,780.05 13,781.55 0.0K
15:01 13,781.65 13,786.10 13,780.55 13,785.55 0.0K
15:02 13,784.30 13,802.20 13,784.30 13,800.15 0.0K
15:03 13,799.85 13,800.05 13,795.30 13,795.55 0.0K
15:04 13,794.70 13,802.50 13,794.45 13,802.50 0.0K
15:05 13,804.20 13,808.35 13,801.40 13,807.95 0.0K
15:06 13,808.15 13,808.85 13,804.60 13,806.15 0.0K
15:07 13,805.70 13,805.70 13,796.90 13,799.35 0.0K
15:08 13,799.40 13,801.15 13,793.80 13,796.25 0.0K
15:09 13,796.60 13,798.70 13,793.30 13,793.30 0.0K
15:10 13,792.75 13,793.20 13,789.55 13,793.20 0.0K
15:11 13,794.80 13,794.80 13,786.20 13,789.45 0.0K
15:12 13,789.90 13,793.05 13,788.40 13,792.60 0.0K
15:13 13,793.35 13,794.30 13,787.45 13,794.30 0.0K
15:14 13,796.10 13,798.75 13,794.10 13,794.10 0.0K
15:15 13,794.05 13,798.25 13,793.70 13,798.25 0.0K
15:16 13,798.90 13,799.90 13,797.35 13,797.65 0.0K
15:17 13,798.40 13,798.60 13,791.35 13,792.35 0.0K
15:18 13,793.45 13,797.35 13,791.10 13,797.15 0.0K
15:19 13,797.40 13,801.40 13,796.60 13,801.40 0.0K
15:20 13,800.25 13,806.10 13,800.25 13,803.75 0.0K
15:21 13,804.65 13,804.95 13,802.60 13,802.60 0.0K
15:22 13,802.90 13,805.50 13,801.95 13,805.50 0.0K
15:23 13,804.55 13,805.50 13,801.90 13,803.55 0.0K
15:24 13,805.50 13,805.50 13,797.90 13,798.10 0.0K
15:25 13,796.45 13,798.75 13,796.05 13,797.80 0.0K
15:26 13,798.75 13,799.50 13,796.25 13,798.55 0.0K
15:27 13,800.70 13,801.00 13,796.95 13,798.70 0.0K
15:28 13,795.00 13,798.70 13,793.65 13,795.10 0.0K
15:29 13,794.25 13,797.20 13,786.30 13,797.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据