Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 13,669.45 13,669.45 13,669.45 13,669.45 0.0K
09:15 13,667.65 13,667.65 13,622.15 13,642.55 0.0K
09:16 13,623.55 13,632.05 13,609.80 13,613.55 0.0K
09:17 13,608.60 13,608.60 13,596.50 13,600.60 0.0K
09:18 13,601.40 13,601.40 13,557.50 13,557.95 0.0K
09:19 13,553.10 13,581.85 13,553.10 13,575.75 0.0K
09:20 13,568.70 13,568.70 13,533.15 13,548.90 0.0K
09:21 13,546.60 13,560.05 13,538.15 13,543.05 0.0K
09:22 13,541.55 13,541.55 13,517.35 13,522.30 0.0K
09:23 13,531.75 13,531.75 13,518.15 13,520.35 0.0K
09:24 13,520.10 13,520.10 13,495.65 13,497.55 0.0K
09:25 13,503.20 13,531.90 13,496.50 13,530.50 0.0K
09:26 13,526.40 13,526.50 13,506.95 13,521.70 0.0K
09:27 13,519.65 13,528.95 13,506.75 13,506.75 0.0K
09:28 13,510.90 13,526.90 13,508.05 13,526.90 0.0K
09:29 13,524.50 13,526.60 13,511.80 13,511.95 0.0K
09:30 13,505.10 13,507.00 13,481.25 13,489.45 0.0K
09:31 13,490.35 13,493.00 13,484.50 13,490.65 0.0K
09:32 13,492.45 13,492.95 13,464.00 13,469.10 0.0K
09:33 13,465.60 13,482.15 13,465.60 13,478.35 0.0K
09:34 13,474.50 13,475.35 13,462.40 13,464.25 0.0K
09:35 13,462.10 13,493.95 13,457.40 13,491.80 0.0K
09:36 13,493.80 13,524.65 13,493.75 13,500.05 0.0K
09:37 13,496.50 13,519.75 13,496.50 13,519.75 0.0K
09:38 13,506.80 13,507.95 13,493.70 13,501.00 0.0K
09:39 13,498.30 13,498.30 13,478.05 13,493.40 0.0K
09:40 13,492.90 13,506.00 13,481.25 13,506.00 0.0K
09:41 13,509.40 13,537.85 13,505.60 13,524.00 0.0K
09:42 13,520.90 13,524.75 13,502.05 13,506.40 0.0K
09:43 13,508.30 13,511.35 13,497.05 13,506.65 0.0K
09:44 13,508.95 13,510.40 13,503.40 13,508.50 0.0K
09:45 13,510.90 13,511.70 13,476.85 13,487.60 0.0K
09:46 13,486.25 13,486.25 13,477.45 13,483.40 0.0K
09:47 13,483.25 13,490.65 13,478.30 13,481.20 0.0K
09:48 13,479.80 13,490.35 13,472.80 13,490.15 0.0K
09:49 13,488.15 13,494.65 13,487.40 13,494.65 0.0K
09:50 13,489.80 13,490.30 13,480.95 13,484.20 0.0K
09:51 13,484.05 13,486.95 13,476.70 13,481.50 0.0K
09:52 13,480.95 13,486.15 13,478.50 13,486.15 0.0K
09:53 13,485.05 13,499.45 13,483.05 13,499.45 0.0K
09:54 13,499.85 13,519.90 13,499.85 13,511.05 0.0K
09:55 13,507.00 13,507.00 13,490.15 13,502.95 0.0K
09:56 13,503.30 13,516.20 13,501.25 13,516.20 0.0K
09:57 13,517.10 13,529.70 13,512.20 13,515.20 0.0K
09:58 13,518.15 13,527.55 13,517.65 13,525.65 0.0K
09:59 13,528.20 13,552.60 13,528.20 13,552.60 0.0K
10:00 13,556.05 13,556.05 13,543.45 13,546.20 0.0K
10:01 13,546.85 13,547.75 13,524.30 13,527.95 0.0K
10:02 13,528.75 13,541.95 13,524.20 13,541.95 0.0K
10:03 13,543.25 13,552.20 13,540.45 13,550.60 0.0K
10:04 13,549.75 13,549.75 13,530.90 13,530.90 0.0K
10:05 13,527.75 13,530.95 13,512.45 13,515.70 0.0K
10:06 13,515.90 13,517.95 13,507.60 13,513.75 0.0K
10:07 13,505.65 13,511.80 13,501.50 13,511.80 0.0K
10:08 13,511.05 13,527.50 13,506.30 13,521.00 0.0K
10:09 13,518.35 13,521.20 13,512.90 13,514.60 0.0K
10:10 13,514.05 13,514.40 13,509.10 13,511.55 0.0K
10:11 13,512.65 13,515.65 13,509.60 13,511.55 0.0K
10:12 13,508.25 13,525.60 13,508.25 13,522.25 0.0K
10:13 13,523.95 13,532.85 13,522.60 13,523.25 0.0K
10:14 13,523.55 13,534.10 13,520.05 13,526.50 0.0K
10:15 13,528.80 13,530.20 13,524.20 13,528.40 0.0K
10:16 13,525.70 13,539.60 13,523.65 13,533.05 0.0K
10:17 13,533.45 13,536.50 13,529.65 13,536.35 0.0K
10:18 13,536.90 13,542.75 13,535.60 13,537.90 0.0K
10:19 13,539.20 13,544.15 13,536.50 13,536.75 0.0K
10:20 13,531.65 13,536.05 13,526.70 13,535.20 0.0K
10:21 13,535.15 13,540.40 13,533.35 13,539.25 0.0K
10:22 13,539.75 13,541.55 13,537.20 13,539.35 0.0K
10:23 13,539.75 13,545.25 13,531.45 13,534.70 0.0K
10:24 13,535.25 13,538.65 13,535.20 13,537.80 0.0K
10:25 13,535.80 13,537.10 13,509.30 13,513.90 0.0K
10:26 13,516.70 13,519.90 13,513.85 13,515.60 0.0K
10:27 13,516.55 13,516.85 13,498.20 13,499.80 0.0K
10:28 13,495.10 13,496.25 13,490.90 13,490.90 0.0K
10:29 13,490.95 13,502.60 13,490.95 13,498.40 0.0K
10:30 13,499.65 13,499.90 13,496.80 13,497.85 0.0K
10:31 13,500.00 13,514.15 13,498.65 13,507.85 0.0K
10:32 13,507.45 13,513.10 13,504.50 13,512.70 0.0K
10:33 13,512.30 13,513.65 13,509.10 13,513.35 0.0K
10:34 13,513.00 13,518.15 13,513.00 13,518.15 0.0K
10:35 13,520.90 13,535.80 13,520.90 13,535.80 0.0K
10:36 13,538.50 13,538.50 13,533.80 13,535.20 0.0K
10:37 13,537.40 13,548.65 13,537.20 13,548.55 0.0K
10:38 13,549.70 13,552.60 13,539.15 13,541.90 0.0K
10:39 13,540.05 13,540.05 13,525.70 13,525.70 0.0K
10:40 13,526.95 13,531.90 13,526.95 13,530.60 0.0K
10:41 13,530.80 13,544.05 13,530.80 13,536.30 0.0K
10:42 13,537.75 13,539.25 13,532.45 13,534.65 0.0K
10:43 13,532.70 13,532.85 13,526.00 13,530.70 0.0K
10:44 13,531.40 13,533.50 13,526.45 13,528.15 0.0K
10:45 13,529.00 13,535.10 13,526.85 13,533.90 0.0K
10:46 13,532.65 13,532.65 13,523.55 13,531.65 0.0K
10:47 13,532.45 13,533.85 13,527.80 13,533.10 0.0K
10:48 13,529.45 13,529.45 13,520.20 13,525.25 0.0K
10:49 13,525.05 13,525.05 13,516.70 13,520.25 0.0K
10:50 13,519.55 13,522.60 13,519.15 13,519.90 0.0K
10:51 13,521.60 13,532.55 13,521.20 13,526.35 0.0K
10:52 13,528.00 13,530.10 13,527.10 13,527.10 0.0K
10:53 13,526.65 13,528.05 13,523.20 13,524.15 0.0K
10:54 13,524.50 13,528.50 13,522.90 13,523.85 0.0K
10:55 13,521.75 13,526.35 13,521.75 13,526.35 0.0K
10:56 13,526.20 13,526.95 13,523.50 13,526.65 0.0K
10:57 13,523.90 13,525.95 13,517.25 13,518.75 0.0K
10:58 13,517.60 13,522.85 13,515.00 13,522.85 0.0K
10:59 13,522.95 13,533.90 13,522.55 13,529.50 0.0K
11:00 13,527.40 13,531.25 13,527.05 13,528.20 0.0K
11:01 13,527.45 13,528.55 13,522.20 13,524.85 0.0K
11:02 13,524.20 13,525.55 13,522.50 13,524.15 0.0K
11:03 13,524.15 13,528.15 13,523.65 13,523.80 0.0K
11:04 13,522.60 13,523.65 13,514.00 13,514.00 0.0K
11:05 13,514.80 13,519.80 13,508.30 13,509.35 0.0K
11:06 13,511.10 13,516.25 13,511.10 13,513.35 0.0K
11:07 13,514.55 13,519.35 13,512.55 13,519.35 0.0K
11:08 13,520.00 13,523.95 13,517.85 13,523.95 0.0K
11:09 13,524.95 13,524.95 13,519.70 13,519.85 0.0K
11:10 13,521.10 13,523.35 13,520.35 13,520.55 0.0K
11:11 13,521.90 13,521.90 13,515.05 13,520.50 0.0K
11:12 13,520.80 13,526.15 13,520.80 13,521.05 0.0K
11:13 13,520.50 13,523.10 13,520.45 13,521.10 0.0K
11:14 13,521.15 13,522.85 13,517.15 13,517.15 0.0K
11:15 13,515.40 13,525.30 13,515.40 13,525.30 0.0K
11:16 13,521.05 13,525.40 13,520.25 13,521.00 0.0K
11:17 13,521.20 13,522.70 13,519.65 13,519.65 0.0K
11:18 13,520.20 13,521.85 13,517.80 13,518.65 0.0K
11:19 13,519.70 13,520.15 13,517.45 13,519.95 0.0K
11:20 13,520.45 13,520.45 13,516.35 13,516.70 0.0K
11:21 13,515.95 13,520.30 13,513.80 13,514.15 0.0K
11:22 13,514.85 13,515.45 13,513.00 13,514.90 0.0K
11:23 13,516.50 13,517.25 13,502.65 13,502.65 0.0K
11:24 13,499.40 13,505.75 13,498.10 13,504.85 0.0K
11:25 13,504.15 13,516.55 13,503.75 13,515.80 0.0K
11:26 13,515.80 13,516.80 13,505.30 13,507.65 0.0K
11:27 13,508.90 13,519.10 13,508.90 13,512.35 0.0K
11:28 13,513.05 13,515.50 13,510.85 13,513.75 0.0K
11:29 13,514.45 13,518.45 13,514.05 13,515.85 0.0K
11:30 13,517.20 13,519.35 13,514.85 13,515.10 0.0K
11:31 13,517.00 13,519.15 13,515.70 13,515.70 0.0K
11:32 13,514.60 13,514.60 13,509.45 13,512.20 0.0K
11:33 13,511.20 13,516.70 13,510.20 13,511.65 0.0K
11:34 13,510.90 13,511.95 13,507.65 13,509.90 0.0K
11:35 13,510.75 13,510.75 13,508.85 13,509.35 0.0K
11:36 13,509.75 13,512.85 13,509.60 13,510.35 0.0K
11:37 13,511.45 13,511.45 13,476.00 13,476.65 0.0K
11:38 13,471.55 13,477.00 13,464.00 13,471.05 0.0K
11:39 13,471.15 13,480.90 13,471.15 13,474.15 0.0K
11:40 13,475.90 13,477.55 13,469.20 13,470.75 0.0K
11:41 13,465.95 13,473.35 13,458.60 13,462.70 0.0K
11:42 13,460.95 13,465.65 13,460.65 13,465.05 0.0K
11:43 13,462.55 13,470.15 13,462.45 13,469.50 0.0K
11:44 13,472.45 13,482.10 13,472.45 13,477.40 0.0K
11:45 13,474.55 13,479.85 13,474.55 13,479.85 0.0K
11:46 13,483.50 13,485.15 13,476.80 13,477.45 0.0K
11:47 13,478.10 13,495.20 13,478.10 13,494.45 0.0K
11:48 13,493.45 13,493.45 13,489.35 13,491.95 0.0K
11:49 13,493.70 13,493.70 13,489.80 13,490.35 0.0K
11:50 13,492.60 13,495.40 13,491.55 13,495.40 0.0K
11:51 13,496.05 13,506.25 13,496.05 13,499.55 0.0K
11:52 13,499.75 13,502.20 13,499.15 13,500.20 0.0K
11:53 13,500.65 13,505.35 13,500.65 13,504.80 0.0K
11:54 13,504.95 13,528.30 13,504.65 13,515.25 0.0K
11:55 13,515.30 13,515.30 13,507.60 13,507.60 0.0K
11:56 13,507.45 13,512.30 13,507.45 13,509.85 0.0K
11:57 13,510.50 13,510.50 13,497.05 13,503.00 0.0K
11:58 13,505.40 13,508.30 13,503.90 13,506.75 0.0K
11:59 13,508.10 13,511.75 13,508.00 13,511.45 0.0K
12:00 13,510.35 13,511.15 13,507.00 13,507.00 0.0K
12:01 13,505.10 13,512.00 13,503.55 13,512.00 0.0K
12:02 13,511.90 13,516.20 13,510.80 13,513.30 0.0K
12:03 13,515.35 13,518.80 13,512.85 13,518.25 0.0K
12:04 13,519.45 13,519.45 13,512.65 13,514.70 0.0K
12:05 13,515.40 13,516.35 13,506.65 13,508.95 0.0K
12:06 13,509.40 13,509.80 13,502.85 13,503.95 0.0K
12:07 13,504.70 13,507.15 13,501.90 13,504.35 0.0K
12:08 13,504.40 13,504.90 13,501.10 13,501.10 0.0K
12:09 13,502.70 13,503.75 13,496.25 13,496.60 0.0K
12:10 13,495.95 13,499.40 13,491.75 13,497.10 0.0K
12:11 13,499.10 13,499.65 13,494.10 13,496.20 0.0K
12:12 13,494.00 13,499.55 13,494.00 13,499.00 0.0K
12:13 13,499.40 13,499.40 13,488.45 13,489.95 0.0K
12:14 13,490.45 13,494.00 13,490.15 13,490.30 0.0K
12:15 13,490.55 13,492.55 13,485.70 13,487.85 0.0K
12:16 13,487.15 13,491.75 13,487.10 13,489.90 0.0K
12:17 13,489.30 13,491.55 13,485.50 13,485.50 0.0K
12:18 13,483.50 13,484.25 13,475.05 13,479.50 0.0K
12:19 13,476.00 13,480.25 13,472.40 13,473.55 0.0K
12:20 13,474.60 13,482.50 13,473.05 13,481.50 0.0K
12:21 13,484.45 13,485.55 13,477.40 13,477.75 0.0K
12:22 13,479.50 13,480.50 13,475.05 13,475.30 0.0K
12:23 13,475.10 13,477.05 13,472.70 13,476.40 0.0K
12:24 13,475.85 13,475.85 13,465.70 13,470.50 0.0K
12:25 13,467.85 13,473.80 13,466.90 13,471.15 0.0K
12:26 13,473.35 13,473.90 13,470.10 13,472.15 0.0K
12:27 13,474.50 13,474.50 13,465.30 13,468.20 0.0K
12:28 13,468.55 13,479.35 13,467.70 13,473.90 0.0K
12:29 13,473.35 13,473.35 13,468.55 13,468.55 0.0K
12:30 13,467.10 13,481.55 13,467.10 13,481.55 0.0K
12:31 13,481.70 13,483.95 13,479.40 13,483.00 0.0K
12:32 13,484.15 13,488.20 13,480.90 13,481.95 0.0K
12:33 13,481.70 13,482.00 13,470.20 13,470.20 0.0K
12:34 13,471.00 13,476.95 13,468.95 13,472.00 0.0K
12:35 13,472.60 13,479.35 13,471.35 13,476.50 0.0K
12:36 13,476.00 13,479.50 13,473.80 13,479.30 0.0K
12:37 13,480.00 13,481.55 13,479.15 13,481.55 0.0K
12:38 13,479.20 13,479.20 13,474.40 13,477.95 0.0K
12:39 13,479.30 13,480.65 13,474.85 13,478.60 0.0K
12:40 13,479.70 13,482.55 13,472.85 13,472.85 0.0K
12:41 13,470.35 13,476.90 13,469.65 13,476.25 0.0K
12:42 13,476.05 13,478.80 13,475.20 13,476.60 0.0K
12:43 13,477.05 13,480.20 13,476.15 13,479.40 0.0K
12:44 13,480.40 13,480.40 13,472.25 13,475.05 0.0K
12:45 13,474.20 13,475.00 13,471.55 13,471.80 0.0K
12:46 13,470.75 13,470.75 13,453.40 13,459.65 0.0K
12:47 13,461.95 13,464.45 13,459.05 13,460.35 0.0K
12:48 13,459.05 13,459.20 13,450.20 13,455.00 0.0K
12:49 13,454.80 13,454.80 13,436.40 13,441.20 0.0K
12:50 13,437.85 13,450.45 13,435.55 13,450.45 0.0K
12:51 13,446.60 13,446.60 13,439.10 13,443.90 0.0K
12:52 13,443.75 13,443.75 13,436.25 13,436.25 0.0K
12:53 13,433.15 13,439.00 13,431.10 13,435.50 0.0K
12:54 13,432.45 13,432.45 13,425.70 13,428.05 0.0K
12:55 13,427.35 13,434.25 13,425.30 13,425.30 0.0K
12:56 13,426.15 13,426.15 13,420.60 13,421.50 0.0K
12:57 13,422.25 13,432.70 13,421.35 13,430.10 0.0K
12:58 13,429.60 13,432.70 13,425.40 13,431.20 0.0K
12:59 13,430.10 13,441.15 13,429.30 13,435.95 0.0K
13:00 13,434.10 13,435.00 13,428.55 13,433.45 0.0K
13:01 13,434.20 13,438.40 13,432.80 13,437.95 0.0K
13:02 13,437.50 13,438.80 13,432.20 13,433.60 0.0K
13:03 13,433.45 13,433.85 13,429.45 13,430.15 0.0K
13:04 13,431.20 13,435.85 13,430.55 13,434.45 0.0K
13:05 13,434.00 13,434.00 13,427.30 13,427.30 0.0K
13:06 13,426.65 13,429.50 13,426.30 13,426.30 0.0K
13:07 13,426.60 13,428.60 13,425.10 13,425.10 0.0K
13:08 13,425.65 13,431.75 13,425.40 13,429.10 0.0K
13:09 13,429.35 13,429.70 13,424.00 13,424.80 0.0K
13:10 13,424.35 13,430.70 13,424.35 13,429.70 0.0K
13:11 13,430.40 13,432.05 13,427.50 13,429.75 0.0K
13:12 13,430.75 13,449.00 13,430.75 13,443.30 0.0K
13:13 13,446.20 13,453.15 13,444.60 13,452.30 0.0K
13:14 13,450.65 13,457.65 13,448.75 13,453.95 0.0K
13:15 13,453.65 13,458.85 13,453.55 13,458.25 0.0K
13:16 13,459.90 13,463.75 13,453.75 13,453.75 0.0K
13:17 13,452.15 13,452.15 13,445.15 13,450.40 0.0K
13:18 13,452.80 13,453.65 13,450.05 13,451.05 0.0K
13:19 13,450.95 13,452.50 13,448.25 13,448.70 0.0K
13:20 13,449.85 13,452.00 13,448.50 13,450.05 0.0K
13:21 13,450.25 13,457.90 13,448.90 13,457.90 0.0K
13:22 13,459.15 13,463.35 13,459.15 13,462.65 0.0K
13:23 13,460.65 13,469.95 13,460.65 13,468.95 0.0K
13:24 13,469.45 13,469.85 13,462.75 13,465.65 0.0K
13:25 13,466.20 13,466.25 13,459.65 13,465.25 0.0K
13:26 13,462.90 13,467.60 13,458.60 13,458.85 0.0K
13:27 13,460.65 13,462.95 13,459.45 13,460.25 0.0K
13:28 13,460.35 13,466.70 13,460.35 13,461.90 0.0K
13:29 13,461.60 13,469.40 13,461.60 13,467.95 0.0K
13:30 13,468.80 13,472.30 13,466.55 13,468.95 0.0K
13:31 13,470.15 13,470.80 13,461.40 13,461.40 0.0K
13:32 13,459.05 13,464.60 13,459.05 13,464.60 0.0K
13:33 13,465.40 13,468.20 13,463.15 13,464.65 0.0K
13:34 13,464.25 13,467.65 13,459.90 13,467.65 0.0K
13:35 13,469.30 13,469.30 13,462.90 13,466.85 0.0K
13:36 13,464.15 13,464.15 13,458.95 13,463.10 0.0K
13:37 13,463.40 13,463.60 13,457.80 13,463.10 0.0K
13:38 13,461.35 13,464.30 13,460.15 13,464.30 0.0K
13:39 13,463.20 13,466.40 13,454.50 13,455.50 0.0K
13:40 13,455.40 13,455.40 13,447.45 13,448.60 0.0K
13:41 13,445.60 13,445.75 13,442.35 13,443.85 0.0K
13:42 13,443.80 13,445.05 13,432.30 13,432.30 0.0K
13:43 13,430.15 13,437.90 13,430.15 13,434.40 0.0K
13:44 13,433.85 13,438.05 13,431.70 13,437.80 0.0K
13:45 13,437.40 13,439.15 13,436.10 13,437.10 0.0K
13:46 13,436.70 13,442.60 13,436.70 13,439.35 0.0K
13:47 13,439.05 13,445.20 13,438.95 13,443.75 0.0K
13:48 13,443.90 13,447.45 13,443.70 13,447.45 0.0K
13:49 13,448.15 13,448.55 13,441.40 13,441.40 0.0K
13:50 13,440.10 13,440.10 13,436.85 13,437.80 0.0K
13:51 13,438.70 13,438.85 13,431.90 13,431.90 0.0K
13:52 13,433.20 13,434.00 13,428.30 13,433.10 0.0K
13:53 13,433.70 13,436.10 13,433.70 13,434.20 0.0K
13:54 13,433.90 13,433.90 13,426.70 13,432.90 0.0K
13:55 13,433.15 13,441.55 13,430.90 13,440.05 0.0K
13:56 13,440.55 13,443.00 13,438.45 13,438.50 0.0K
13:57 13,438.30 13,440.25 13,436.00 13,436.40 0.0K
13:58 13,437.45 13,438.85 13,435.90 13,438.15 0.0K
13:59 13,438.65 13,439.60 13,436.15 13,439.10 0.0K
14:00 13,439.55 13,439.65 13,436.20 13,436.20 0.0K
14:01 13,436.20 13,440.40 13,435.00 13,438.80 0.0K
14:02 13,439.55 13,447.60 13,439.55 13,445.55 0.0K
14:03 13,445.00 13,453.55 13,443.55 13,451.45 0.0K
14:04 13,452.15 13,453.25 13,450.20 13,451.35 0.0K
14:05 13,451.00 13,451.00 13,440.95 13,440.95 0.0K
14:06 13,440.75 13,443.50 13,439.55 13,440.40 0.0K
14:07 13,441.20 13,442.40 13,435.10 13,438.80 0.0K
14:08 13,438.35 13,440.05 13,434.95 13,436.40 0.0K
14:09 13,435.45 13,437.55 13,430.50 13,431.70 0.0K
14:10 13,433.25 13,436.85 13,432.05 13,435.65 0.0K
14:11 13,435.40 13,439.75 13,434.80 13,438.40 0.0K
14:12 13,437.60 13,441.00 13,437.60 13,439.75 0.0K
14:13 13,440.45 13,442.70 13,438.75 13,440.15 0.0K
14:14 13,442.00 13,443.70 13,440.60 13,443.00 0.0K
14:15 13,442.35 13,442.35 13,427.80 13,429.30 0.0K
14:16 13,428.70 13,428.70 13,417.20 13,419.80 0.0K
14:17 13,422.30 13,422.45 13,415.85 13,415.85 0.0K
14:18 13,411.55 13,418.45 13,410.95 13,413.65 0.0K
14:19 13,414.00 13,414.00 13,392.60 13,401.20 0.0K
14:20 13,398.35 13,408.80 13,391.30 13,407.65 0.0K
14:21 13,408.55 13,408.55 13,396.80 13,396.80 0.0K
14:22 13,395.05 13,405.75 13,393.75 13,401.10 0.0K
14:23 13,402.80 13,402.80 13,395.60 13,401.90 0.0K
14:24 13,401.00 13,402.50 13,384.05 13,387.75 0.0K
14:25 13,390.25 13,395.65 13,388.05 13,388.05 0.0K
14:26 13,387.50 13,389.25 13,385.75 13,388.40 0.0K
14:27 13,387.85 13,400.15 13,384.95 13,400.15 0.0K
14:28 13,399.55 13,399.55 13,393.00 13,394.05 0.0K
14:29 13,394.50 13,402.80 13,394.50 13,401.20 0.0K
14:30 13,401.30 13,401.30 13,391.85 13,392.30 0.0K
14:31 13,393.60 13,406.70 13,390.50 13,394.90 0.0K
14:32 13,394.60 13,395.70 13,386.95 13,386.95 0.0K
14:33 13,388.50 13,388.50 13,382.35 13,386.00 0.0K
14:34 13,385.90 13,394.25 13,384.05 13,391.10 0.0K
14:35 13,392.00 13,392.85 13,387.05 13,387.05 0.0K
14:36 13,385.25 13,385.25 13,370.45 13,375.60 0.0K
14:37 13,375.75 13,382.80 13,374.75 13,382.20 0.0K
14:38 13,382.05 13,390.90 13,381.30 13,387.75 0.0K
14:39 13,391.15 13,410.15 13,387.40 13,409.05 0.0K
14:40 13,424.20 13,477.45 13,419.55 13,477.45 0.0K
14:41 13,484.55 13,496.00 13,444.15 13,453.35 0.0K
14:42 13,461.15 13,472.35 13,451.45 13,451.45 0.0K
14:43 13,451.85 13,483.90 13,449.00 13,477.85 0.0K
14:44 13,484.70 13,484.70 13,470.65 13,474.50 0.0K
14:45 13,474.00 13,474.00 13,446.25 13,446.25 0.0K
14:46 13,446.95 13,448.20 13,427.35 13,427.35 0.0K
14:47 13,431.65 13,431.65 13,424.15 13,427.65 0.0K
14:48 13,432.90 13,448.65 13,431.30 13,448.65 0.0K
14:49 13,453.15 13,494.70 13,446.30 13,494.70 0.0K
14:50 13,489.75 13,490.15 13,476.95 13,484.80 0.0K
14:51 13,486.30 13,486.70 13,461.65 13,478.25 0.0K
14:52 13,480.10 13,484.40 13,472.65 13,472.65 0.0K
14:53 13,471.00 13,479.20 13,463.60 13,471.00 0.0K
14:54 13,469.20 13,485.00 13,469.20 13,481.35 0.0K
14:55 13,483.75 13,513.50 13,479.75 13,513.50 0.0K
14:56 13,514.65 13,525.65 13,513.80 13,516.25 0.0K
14:57 13,518.50 13,540.15 13,518.50 13,538.30 0.0K
14:58 13,542.05 13,554.20 13,542.05 13,551.10 0.0K
14:59 13,554.80 13,564.70 13,534.85 13,539.30 0.0K
15:00 13,539.25 13,539.45 13,515.90 13,531.30 0.0K
15:01 13,531.45 13,537.15 13,525.55 13,527.95 0.0K
15:02 13,525.90 13,527.45 13,519.45 13,527.45 0.0K
15:03 13,525.95 13,532.30 13,522.05 13,522.20 0.0K
15:04 13,523.30 13,523.40 13,515.55 13,515.55 0.0K
15:05 13,516.50 13,523.10 13,516.30 13,520.60 0.0K
15:06 13,520.85 13,525.80 13,515.65 13,516.80 0.0K
15:07 13,519.55 13,533.65 13,519.55 13,529.90 0.0K
15:08 13,530.55 13,533.20 13,529.20 13,532.00 0.0K
15:09 13,532.50 13,542.10 13,532.20 13,542.10 0.0K
15:10 13,542.05 13,542.05 13,523.50 13,533.75 0.0K
15:11 13,533.25 13,534.50 13,531.80 13,532.60 0.0K
15:12 13,531.90 13,533.05 13,525.80 13,525.80 0.0K
15:13 13,526.70 13,529.30 13,526.70 13,528.50 0.0K
15:14 13,529.70 13,529.70 13,526.35 13,527.90 0.0K
15:15 13,527.40 13,530.15 13,522.75 13,529.50 0.0K
15:16 13,528.95 13,537.25 13,528.90 13,535.65 0.0K
15:17 13,536.35 13,536.35 13,531.10 13,531.10 0.0K
15:18 13,529.95 13,529.95 13,518.95 13,528.70 0.0K
15:19 13,531.50 13,537.55 13,530.85 13,537.20 0.0K
15:20 13,537.65 13,537.65 13,523.10 13,523.10 0.0K
15:21 13,522.75 13,535.85 13,522.75 13,535.10 0.0K
15:22 13,536.80 13,541.70 13,536.80 13,541.25 0.0K
15:23 13,542.45 13,543.50 13,538.80 13,539.05 0.0K
15:24 13,539.85 13,551.45 13,536.85 13,549.25 0.0K
15:25 13,546.15 13,561.15 13,546.15 13,561.05 0.0K
15:26 13,560.95 13,569.60 13,560.95 13,567.95 0.0K
15:27 13,569.00 13,570.20 13,562.60 13,566.95 0.0K
15:28 13,566.15 13,570.30 13,565.75 13,566.65 0.0K
15:29 13,568.95 13,572.85 13,531.65 13,531.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据