Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,739.40 12,739.40 12,739.40 12,739.40 0.0K
09:15 12,737.00 12,741.85 12,700.60 12,719.95 0.0K
09:16 12,721.15 12,746.25 12,718.30 12,739.65 0.0K
09:17 12,735.95 12,746.50 12,723.85 12,728.95 0.0K
09:18 12,730.45 12,738.95 12,729.75 12,729.75 0.0K
09:19 12,732.55 12,743.35 12,732.55 12,737.35 0.0K
09:20 12,740.45 12,767.05 12,740.45 12,758.90 0.0K
09:21 12,761.00 12,761.00 12,742.15 12,742.15 0.0K
09:22 12,739.50 12,762.70 12,739.50 12,751.40 0.0K
09:23 12,750.95 12,761.15 12,747.10 12,760.10 0.0K
09:24 12,759.20 12,762.50 12,755.90 12,761.35 0.0K
09:25 12,763.70 12,776.20 12,759.60 12,759.60 0.0K
09:26 12,759.85 12,768.25 12,755.90 12,759.30 0.0K
09:27 12,759.45 12,769.80 12,757.15 12,765.55 0.0K
09:28 12,766.05 12,774.35 12,760.45 12,760.45 0.0K
09:29 12,760.70 12,760.70 12,727.00 12,736.50 0.0K
09:30 12,737.95 12,740.70 12,712.05 12,722.45 0.0K
09:31 12,723.05 12,752.75 12,723.05 12,733.05 0.0K
09:32 12,732.75 12,738.50 12,726.70 12,734.35 0.0K
09:33 12,733.75 12,734.30 12,720.75 12,723.50 0.0K
09:34 12,725.15 12,736.10 12,719.10 12,722.20 0.0K
09:35 12,718.90 12,722.05 12,703.00 12,703.00 0.0K
09:36 12,705.25 12,728.30 12,705.25 12,727.65 0.0K
09:37 12,727.25 12,734.30 12,717.45 12,717.45 0.0K
09:38 12,717.95 12,717.95 12,705.00 12,705.60 0.0K
09:39 12,704.65 12,704.65 12,692.50 12,693.20 0.0K
09:40 12,696.90 12,699.60 12,681.75 12,681.75 0.0K
09:41 12,681.80 12,687.65 12,675.80 12,686.65 0.0K
09:42 12,687.60 12,702.70 12,687.60 12,695.70 0.0K
09:43 12,692.25 12,697.00 12,689.70 12,694.95 0.0K
09:44 12,695.00 12,698.70 12,681.80 12,681.80 0.0K
09:45 12,680.15 12,680.15 12,653.15 12,654.55 0.0K
09:46 12,652.80 12,663.70 12,647.70 12,662.25 0.0K
09:47 12,663.85 12,669.10 12,662.95 12,666.10 0.0K
09:48 12,666.20 12,686.20 12,666.20 12,683.55 0.0K
09:49 12,689.25 12,697.50 12,689.05 12,689.05 0.0K
09:50 12,686.30 12,694.95 12,680.70 12,680.70 0.0K
09:51 12,681.50 12,693.55 12,674.00 12,686.70 0.0K
09:52 12,684.95 12,689.75 12,673.30 12,673.30 0.0K
09:53 12,671.10 12,673.60 12,662.90 12,673.60 0.0K
09:54 12,674.85 12,684.80 12,674.85 12,684.80 0.0K
09:55 12,686.00 12,698.35 12,686.00 12,697.90 0.0K
09:56 12,698.80 12,722.65 12,698.80 12,715.65 0.0K
09:57 12,712.85 12,719.30 12,705.10 12,719.30 0.0K
09:58 12,718.30 12,724.55 12,713.25 12,723.80 0.0K
09:59 12,720.25 12,720.60 12,708.85 12,711.40 0.0K
10:00 12,713.15 12,718.45 12,702.45 12,702.85 0.0K
10:01 12,702.60 12,702.60 12,687.15 12,687.15 0.0K
10:02 12,687.05 12,704.05 12,687.05 12,701.80 0.0K
10:03 12,701.40 12,715.80 12,701.40 12,709.40 0.0K
10:04 12,707.15 12,711.85 12,703.00 12,703.00 0.0K
10:05 12,702.20 12,702.20 12,687.20 12,687.20 0.0K
10:06 12,685.45 12,693.95 12,685.45 12,686.55 0.0K
10:07 12,684.90 12,688.40 12,676.70 12,687.75 0.0K
10:08 12,687.80 12,698.65 12,686.60 12,690.15 0.0K
10:09 12,689.10 12,707.20 12,689.10 12,706.20 0.0K
10:10 12,705.95 12,710.45 12,703.90 12,709.15 0.0K
10:11 12,706.70 12,711.60 12,699.40 12,711.60 0.0K
10:12 12,712.10 12,713.65 12,703.75 12,708.35 0.0K
10:13 12,707.65 12,718.95 12,707.65 12,714.95 0.0K
10:14 12,718.05 12,719.95 12,710.30 12,716.35 0.0K
10:15 12,716.05 12,716.05 12,697.45 12,697.45 0.0K
10:16 12,697.75 12,705.20 12,696.75 12,699.25 0.0K
10:17 12,700.40 12,713.35 12,699.75 12,712.80 0.0K
10:18 12,712.80 12,716.40 12,710.15 12,716.10 0.0K
10:19 12,716.00 12,726.10 12,716.00 12,721.30 0.0K
10:20 12,720.95 12,723.25 12,719.10 12,719.20 0.0K
10:21 12,717.60 12,717.60 12,707.60 12,716.95 0.0K
10:22 12,714.70 12,714.70 12,696.25 12,696.25 0.0K
10:23 12,695.95 12,700.60 12,694.45 12,694.85 0.0K
10:24 12,696.00 12,699.65 12,692.35 12,692.50 0.0K
10:25 12,693.00 12,700.65 12,693.00 12,700.65 0.0K
10:26 12,700.55 12,712.15 12,700.55 12,707.80 0.0K
10:27 12,707.90 12,713.90 12,707.90 12,712.45 0.0K
10:28 12,712.95 12,712.95 12,705.75 12,705.75 0.0K
10:29 12,704.35 12,707.70 12,698.00 12,698.00 0.0K
10:30 12,697.90 12,698.30 12,693.75 12,697.25 0.0K
10:31 12,697.10 12,701.70 12,692.50 12,695.20 0.0K
10:32 12,696.95 12,707.15 12,696.95 12,706.20 0.0K
10:33 12,706.55 12,710.75 12,706.55 12,709.00 0.0K
10:34 12,709.45 12,730.80 12,708.75 12,730.80 0.0K
10:35 12,736.95 12,751.85 12,736.95 12,747.00 0.0K
10:36 12,747.55 12,760.10 12,746.40 12,746.40 0.0K
10:37 12,746.50 12,746.50 12,736.95 12,738.85 0.0K
10:38 12,736.85 12,740.75 12,732.65 12,732.95 0.0K
10:39 12,732.45 12,732.45 12,717.50 12,717.50 0.0K
10:40 12,718.85 12,719.15 12,709.10 12,710.20 0.0K
10:41 12,709.45 12,712.70 12,703.70 12,704.00 0.0K
10:42 12,702.35 12,711.80 12,702.35 12,711.10 0.0K
10:43 12,710.50 12,718.05 12,709.25 12,716.30 0.0K
10:44 12,717.45 12,717.45 12,701.70 12,705.25 0.0K
10:45 12,709.80 12,728.90 12,709.80 12,725.70 0.0K
10:46 12,726.95 12,729.65 12,721.50 12,729.55 0.0K
10:47 12,729.70 12,732.50 12,728.30 12,728.60 0.0K
10:48 12,725.15 12,733.50 12,725.15 12,732.90 0.0K
10:49 12,733.55 12,741.85 12,731.35 12,736.20 0.0K
10:50 12,732.15 12,732.15 12,725.10 12,728.00 0.0K
10:51 12,729.00 12,736.75 12,729.00 12,735.00 0.0K
10:52 12,738.10 12,740.20 12,732.95 12,736.85 0.0K
10:53 12,736.45 12,743.35 12,736.40 12,741.45 0.0K
10:54 12,741.45 12,742.20 12,724.30 12,724.30 0.0K
10:55 12,725.55 12,726.45 12,715.80 12,719.70 0.0K
10:56 12,718.50 12,725.75 12,717.05 12,719.40 0.0K
10:57 12,714.95 12,715.50 12,707.75 12,709.15 0.0K
10:58 12,708.80 12,723.55 12,708.80 12,715.80 0.0K
10:59 12,715.80 12,719.35 12,715.80 12,719.00 0.0K
11:00 12,717.25 12,719.05 12,709.35 12,715.10 0.0K
11:01 12,714.30 12,716.30 12,711.55 12,713.50 0.0K
11:02 12,712.70 12,712.70 12,677.15 12,677.15 0.0K
11:03 12,673.45 12,679.40 12,663.25 12,678.85 0.0K
11:04 12,677.35 12,679.60 12,673.40 12,673.40 0.0K
11:05 12,671.80 12,672.75 12,667.00 12,671.35 0.0K
11:06 12,670.60 12,675.45 12,670.60 12,672.60 0.0K
11:07 12,673.35 12,680.00 12,671.65 12,674.05 0.0K
11:08 12,674.85 12,684.55 12,674.85 12,682.95 0.0K
11:09 12,681.85 12,684.10 12,678.95 12,683.70 0.0K
11:10 12,682.00 12,684.25 12,675.50 12,675.50 0.0K
11:11 12,673.30 12,677.15 12,672.40 12,673.70 0.0K
11:12 12,672.40 12,678.65 12,671.55 12,678.65 0.0K
11:13 12,679.90 12,684.85 12,679.90 12,684.85 0.0K
11:14 12,683.75 12,689.85 12,683.75 12,687.95 0.0K
11:15 12,687.25 12,695.05 12,687.25 12,692.45 0.0K
11:16 12,692.50 12,693.45 12,685.90 12,686.25 0.0K
11:17 12,687.10 12,687.70 12,677.10 12,684.00 0.0K
11:18 12,683.20 12,688.05 12,683.20 12,688.05 0.0K
11:19 12,686.80 12,686.80 12,682.45 12,683.20 0.0K
11:20 12,683.00 12,683.00 12,678.80 12,678.80 0.0K
11:21 12,677.20 12,681.05 12,675.60 12,681.05 0.0K
11:22 12,683.25 12,691.40 12,683.25 12,689.00 0.0K
11:23 12,688.95 12,689.90 12,682.55 12,682.55 0.0K
11:24 12,681.55 12,684.85 12,675.90 12,684.75 0.0K
11:25 12,684.70 12,684.70 12,678.75 12,680.40 0.0K
11:26 12,681.10 12,688.35 12,681.10 12,687.00 0.0K
11:27 12,686.55 12,696.90 12,686.55 12,695.90 0.0K
11:28 12,695.40 12,700.45 12,695.40 12,699.20 0.0K
11:29 12,699.30 12,699.30 12,694.45 12,697.85 0.0K
11:30 12,698.95 12,699.75 12,695.15 12,699.75 0.0K
11:31 12,697.75 12,703.15 12,694.30 12,703.15 0.0K
11:32 12,703.20 12,707.85 12,702.55 12,705.80 0.0K
11:33 12,705.00 12,706.10 12,696.50 12,696.50 0.0K
11:34 12,696.50 12,699.85 12,695.90 12,698.70 0.0K
11:35 12,696.60 12,696.85 12,691.45 12,696.80 0.0K
11:36 12,696.45 12,701.95 12,696.45 12,700.60 0.0K
11:37 12,700.10 12,700.10 12,691.65 12,692.80 0.0K
11:38 12,689.10 12,693.85 12,689.10 12,690.35 0.0K
11:39 12,689.60 12,689.60 12,681.10 12,681.30 0.0K
11:40 12,678.65 12,681.20 12,672.25 12,672.30 0.0K
11:41 12,672.35 12,673.95 12,665.40 12,669.60 0.0K
11:42 12,670.70 12,671.35 12,667.70 12,669.20 0.0K
11:43 12,670.05 12,672.35 12,668.15 12,670.85 0.0K
11:44 12,672.05 12,676.85 12,671.05 12,675.40 0.0K
11:45 12,672.90 12,672.90 12,659.90 12,662.50 0.0K
11:46 12,662.50 12,663.05 12,659.00 12,663.05 0.0K
11:47 12,663.25 12,666.60 12,662.85 12,662.90 0.0K
11:48 12,662.40 12,663.65 12,656.70 12,656.70 0.0K
11:49 12,656.85 12,664.55 12,656.85 12,662.25 0.0K
11:50 12,662.85 12,662.85 12,654.95 12,659.55 0.0K
11:51 12,662.90 12,663.10 12,649.60 12,649.60 0.0K
11:52 12,648.90 12,656.00 12,648.85 12,655.05 0.0K
11:53 12,659.35 12,660.50 12,656.95 12,660.50 0.0K
11:54 12,660.50 12,666.80 12,660.25 12,666.80 0.0K
11:55 12,667.30 12,667.35 12,662.40 12,662.40 0.0K
11:56 12,660.80 12,661.35 12,656.70 12,660.25 0.0K
11:57 12,660.25 12,660.65 12,653.00 12,653.00 0.0K
11:58 12,652.15 12,652.30 12,630.55 12,631.35 0.0K
11:59 12,629.60 12,630.35 12,619.95 12,619.95 0.0K
12:00 12,619.60 12,624.50 12,619.60 12,620.50 0.0K
12:01 12,619.75 12,626.45 12,618.10 12,621.90 0.0K
12:02 12,621.95 12,621.95 12,607.35 12,607.35 0.0K
12:03 12,604.95 12,609.30 12,602.90 12,608.10 0.0K
12:04 12,608.70 12,615.25 12,608.70 12,610.80 0.0K
12:05 12,611.80 12,619.70 12,610.85 12,619.70 0.0K
12:06 12,620.05 12,622.90 12,619.00 12,622.60 0.0K
12:07 12,621.85 12,626.95 12,621.40 12,626.95 0.0K
12:08 12,626.60 12,628.10 12,626.10 12,628.05 0.0K
12:09 12,627.85 12,629.10 12,619.95 12,626.50 0.0K
12:10 12,626.50 12,631.50 12,626.45 12,626.45 0.0K
12:11 12,625.80 12,628.55 12,622.65 12,624.05 0.0K
12:12 12,625.65 12,637.80 12,625.65 12,636.10 0.0K
12:13 12,637.20 12,639.50 12,630.25 12,637.80 0.0K
12:14 12,639.05 12,641.60 12,634.90 12,634.90 0.0K
12:15 12,634.15 12,635.05 12,631.15 12,631.75 0.0K
12:16 12,630.80 12,638.25 12,628.90 12,638.25 0.0K
12:17 12,637.90 12,637.90 12,624.90 12,624.90 0.0K
12:18 12,625.25 12,628.40 12,617.50 12,617.50 0.0K
12:19 12,618.70 12,627.10 12,618.70 12,622.05 0.0K
12:20 12,620.40 12,622.70 12,616.05 12,616.45 0.0K
12:21 12,617.30 12,630.20 12,617.30 12,630.20 0.0K
12:22 12,630.65 12,630.65 12,626.70 12,629.90 0.0K
12:23 12,630.70 12,636.35 12,628.00 12,632.25 0.0K
12:24 12,631.65 12,633.00 12,628.25 12,629.70 0.0K
12:25 12,628.95 12,629.10 12,623.00 12,625.40 0.0K
12:26 12,626.40 12,635.60 12,625.80 12,635.60 0.0K
12:27 12,637.90 12,639.50 12,633.30 12,633.80 0.0K
12:28 12,633.65 12,635.55 12,628.65 12,634.50 0.0K
12:29 12,635.10 12,635.10 12,629.75 12,629.95 0.0K
12:30 12,628.80 12,635.65 12,628.65 12,635.65 0.0K
12:31 12,636.75 12,641.15 12,636.75 12,640.25 0.0K
12:32 12,641.00 12,646.45 12,640.80 12,644.50 0.0K
12:33 12,645.05 12,648.10 12,641.65 12,648.10 0.0K
12:34 12,648.45 12,652.20 12,648.45 12,650.00 0.0K
12:35 12,651.75 12,657.60 12,651.55 12,657.60 0.0K
12:36 12,659.45 12,659.45 12,654.95 12,656.15 0.0K
12:37 12,659.25 12,659.25 12,651.65 12,651.65 0.0K
12:38 12,650.25 12,654.50 12,648.80 12,652.15 0.0K
12:39 12,653.15 12,655.90 12,650.65 12,650.65 0.0K
12:40 12,650.60 12,650.70 12,645.40 12,647.95 0.0K
12:41 12,650.05 12,653.75 12,649.40 12,652.40 0.0K
12:42 12,654.20 12,656.60 12,652.05 12,655.10 0.0K
12:43 12,656.50 12,657.00 12,647.30 12,650.75 0.0K
12:44 12,650.55 12,657.30 12,650.55 12,656.25 0.0K
12:45 12,656.80 12,662.50 12,656.80 12,660.60 0.0K
12:46 12,659.50 12,660.10 12,648.65 12,654.30 0.0K
12:47 12,655.15 12,657.75 12,652.80 12,657.60 0.0K
12:48 12,659.95 12,670.05 12,658.90 12,670.05 0.0K
12:49 12,669.65 12,669.65 12,663.85 12,666.60 0.0K
12:50 12,664.80 12,668.50 12,662.10 12,666.45 0.0K
12:51 12,667.70 12,670.55 12,660.20 12,660.20 0.0K
12:52 12,660.20 12,666.20 12,659.15 12,664.25 0.0K
12:53 12,664.80 12,664.80 12,660.05 12,661.05 0.0K
12:54 12,662.15 12,662.15 12,656.75 12,659.15 0.0K
12:55 12,659.65 12,659.65 12,645.90 12,649.60 0.0K
12:56 12,650.20 12,658.25 12,650.20 12,656.00 0.0K
12:57 12,655.50 12,655.50 12,643.20 12,643.20 0.0K
12:58 12,643.55 12,644.75 12,642.25 12,644.40 0.0K
12:59 12,642.30 12,652.40 12,642.30 12,647.20 0.0K
13:00 12,647.55 12,652.20 12,645.60 12,650.45 0.0K
13:01 12,651.20 12,651.20 12,646.10 12,646.65 0.0K
13:02 12,644.90 12,645.40 12,635.55 12,636.25 0.0K
13:03 12,635.75 12,640.65 12,632.90 12,640.40 0.0K
13:04 12,641.35 12,641.75 12,630.75 12,630.75 0.0K
13:05 12,626.60 12,628.25 12,610.95 12,611.90 0.0K
13:06 12,609.65 12,610.70 12,604.30 12,610.55 0.0K
13:07 12,609.15 12,610.80 12,599.65 12,599.65 0.0K
13:08 12,598.20 12,598.20 12,591.75 12,596.55 0.0K
13:09 12,597.25 12,597.25 12,590.45 12,593.15 0.0K
13:10 12,592.20 12,592.20 12,581.45 12,581.45 0.0K
13:11 12,579.35 12,590.45 12,579.35 12,586.50 0.0K
13:12 12,584.30 12,598.45 12,584.30 12,596.60 0.0K
13:13 12,598.40 12,601.05 12,594.25 12,598.05 0.0K
13:14 12,597.15 12,599.90 12,592.85 12,594.55 0.0K
13:15 12,591.40 12,591.40 12,585.60 12,588.90 0.0K
13:16 12,585.80 12,591.90 12,585.80 12,587.60 0.0K
13:17 12,589.50 12,590.55 12,581.50 12,581.50 0.0K
13:18 12,582.95 12,582.95 12,565.40 12,565.40 0.0K
13:19 12,564.35 12,572.15 12,564.15 12,569.55 0.0K
13:20 12,572.35 12,588.25 12,571.00 12,587.00 0.0K
13:21 12,586.00 12,604.15 12,585.50 12,599.65 0.0K
13:22 12,596.80 12,596.80 12,582.10 12,583.50 0.0K
13:23 12,582.35 12,586.85 12,574.20 12,574.20 0.0K
13:24 12,574.60 12,586.25 12,574.45 12,584.15 0.0K
13:25 12,584.70 12,596.40 12,584.30 12,589.35 0.0K
13:26 12,589.15 12,596.15 12,587.40 12,596.15 0.0K
13:27 12,596.10 12,597.50 12,591.50 12,596.55 0.0K
13:28 12,593.60 12,593.95 12,587.95 12,588.10 0.0K
13:29 12,587.60 12,589.85 12,586.15 12,587.85 0.0K
13:30 12,588.30 12,588.60 12,581.95 12,588.60 0.0K
13:31 12,591.95 12,594.85 12,583.25 12,583.25 0.0K
13:32 12,582.40 12,582.85 12,576.05 12,581.55 0.0K
13:33 12,581.60 12,584.65 12,575.30 12,575.90 0.0K
13:34 12,577.00 12,577.00 12,571.90 12,572.65 0.0K
13:35 12,573.70 12,575.80 12,559.70 12,559.70 0.0K
13:36 12,558.35 12,567.25 12,558.35 12,563.35 0.0K
13:37 12,563.45 12,568.15 12,562.40 12,566.00 0.0K
13:38 12,567.40 12,575.50 12,565.60 12,572.80 0.0K
13:39 12,573.15 12,575.00 12,561.25 12,561.25 0.0K
13:40 12,560.55 12,565.15 12,558.55 12,558.55 0.0K
13:41 12,556.25 12,563.15 12,555.30 12,559.05 0.0K
13:42 12,560.10 12,560.10 12,539.65 12,545.35 0.0K
13:43 12,547.65 12,558.30 12,544.95 12,553.45 0.0K
13:44 12,549.60 12,549.60 12,540.65 12,541.70 0.0K
13:45 12,538.15 12,547.35 12,535.50 12,539.10 0.0K
13:46 12,539.70 12,542.60 12,535.60 12,536.20 0.0K
13:47 12,538.65 12,547.45 12,537.70 12,546.75 0.0K
13:48 12,548.70 12,549.05 12,537.45 12,537.45 0.0K
13:49 12,535.45 12,535.45 12,528.65 12,529.15 0.0K
13:50 12,529.15 12,549.80 12,525.80 12,544.65 0.0K
13:51 12,545.90 12,550.75 12,543.60 12,550.75 0.0K
13:52 12,553.00 12,554.75 12,547.10 12,554.75 0.0K
13:53 12,556.15 12,558.45 12,553.45 12,554.30 0.0K
13:54 12,556.15 12,565.70 12,554.65 12,557.65 0.0K
13:55 12,558.00 12,566.00 12,555.65 12,563.70 0.0K
13:56 12,565.20 12,565.20 12,557.80 12,557.80 0.0K
13:57 12,558.10 12,559.00 12,549.90 12,557.65 0.0K
13:58 12,555.80 12,558.60 12,552.20 12,554.60 0.0K
13:59 12,555.40 12,559.10 12,549.95 12,558.50 0.0K
14:00 12,559.65 12,565.45 12,558.10 12,565.45 0.0K
14:01 12,565.75 12,565.95 12,561.15 12,565.95 0.0K
14:02 12,564.55 12,566.30 12,560.40 12,560.40 0.0K
14:03 12,560.70 12,572.15 12,560.70 12,572.15 0.0K
14:04 12,574.50 12,581.00 12,571.60 12,579.20 0.0K
14:05 12,579.35 12,588.20 12,576.70 12,588.20 0.0K
14:06 12,590.60 12,590.60 12,580.50 12,581.30 0.0K
14:07 12,579.45 12,580.55 12,573.40 12,573.55 0.0K
14:08 12,575.30 12,581.45 12,573.95 12,580.50 0.0K
14:09 12,582.30 12,583.65 12,576.50 12,577.85 0.0K
14:10 12,580.65 12,581.30 12,577.35 12,579.25 0.0K
14:11 12,578.70 12,578.70 12,569.35 12,572.65 0.0K
14:12 12,572.65 12,583.60 12,569.40 12,583.60 0.0K
14:13 12,583.85 12,584.40 12,575.10 12,575.10 0.0K
14:14 12,575.75 12,580.25 12,573.45 12,577.60 0.0K
14:15 12,577.00 12,582.80 12,576.90 12,579.40 0.0K
14:16 12,578.80 12,589.85 12,578.80 12,589.85 0.0K
14:17 12,589.85 12,589.85 12,579.15 12,579.15 0.0K
14:18 12,578.00 12,578.00 12,564.55 12,564.55 0.0K
14:19 12,564.05 12,565.25 12,560.55 12,560.55 0.0K
14:20 12,560.80 12,562.30 12,558.95 12,559.95 0.0K
14:21 12,561.40 12,565.90 12,556.95 12,565.20 0.0K
14:22 12,566.45 12,570.00 12,565.50 12,567.15 0.0K
14:23 12,566.00 12,576.70 12,566.00 12,573.70 0.0K
14:24 12,574.30 12,574.65 12,564.90 12,573.05 0.0K
14:25 12,573.30 12,574.20 12,568.95 12,568.95 0.0K
14:26 12,567.40 12,571.95 12,567.40 12,569.90 0.0K
14:27 12,568.85 12,570.25 12,565.05 12,569.45 0.0K
14:28 12,570.05 12,578.40 12,570.05 12,577.45 0.0K
14:29 12,578.40 12,578.40 12,567.55 12,569.60 0.0K
14:30 12,569.65 12,569.65 12,553.20 12,558.20 0.0K
14:31 12,557.40 12,561.10 12,551.35 12,559.65 0.0K
14:32 12,557.80 12,565.85 12,556.35 12,561.60 0.0K
14:33 12,563.50 12,563.50 12,552.95 12,553.60 0.0K
14:34 12,555.05 12,555.80 12,550.50 12,553.05 0.0K
14:35 12,551.50 12,554.25 12,549.50 12,550.60 0.0K
14:36 12,548.05 12,557.50 12,548.05 12,556.55 0.0K
14:37 12,557.55 12,562.20 12,555.15 12,560.05 0.0K
14:38 12,558.50 12,565.55 12,555.20 12,565.55 0.0K
14:39 12,564.25 12,567.60 12,560.40 12,561.20 0.0K
14:40 12,560.00 12,565.00 12,560.00 12,563.25 0.0K
14:41 12,560.70 12,562.90 12,558.50 12,560.20 0.0K
14:42 12,561.20 12,561.20 12,548.95 12,551.60 0.0K
14:43 12,551.00 12,551.20 12,545.30 12,548.35 0.0K
14:44 12,546.75 12,552.30 12,546.75 12,550.80 0.0K
14:45 12,548.75 12,554.30 12,548.60 12,548.60 0.0K
14:46 12,549.35 12,550.70 12,544.05 12,548.35 0.0K
14:47 12,549.15 12,558.55 12,547.20 12,558.55 0.0K
14:48 12,558.85 12,560.45 12,555.00 12,559.90 0.0K
14:49 12,560.15 12,563.25 12,556.80 12,556.80 0.0K
14:50 12,556.60 12,556.60 12,538.75 12,538.75 0.0K
14:51 12,539.75 12,539.75 12,533.20 12,533.20 0.0K
14:52 12,533.90 12,538.30 12,531.60 12,531.85 0.0K
14:53 12,530.85 12,531.35 12,518.10 12,520.65 0.0K
14:54 12,518.50 12,519.85 12,510.10 12,510.10 0.0K
14:55 12,511.85 12,515.00 12,498.75 12,500.20 0.0K
14:56 12,500.10 12,506.60 12,497.25 12,497.25 0.0K
14:57 12,495.30 12,495.30 12,486.90 12,488.85 0.0K
14:58 12,490.65 12,490.65 12,478.70 12,478.70 0.0K
14:59 12,480.95 12,502.75 12,473.75 12,502.75 0.0K
15:00 12,501.70 12,516.20 12,497.95 12,498.95 0.0K
15:01 12,499.50 12,504.20 12,497.85 12,499.60 0.0K
15:02 12,494.35 12,503.25 12,491.75 12,501.80 0.0K
15:03 12,502.90 12,509.65 12,502.45 12,509.40 0.0K
15:04 12,508.10 12,513.00 12,504.20 12,512.95 0.0K
15:05 12,512.00 12,513.50 12,504.20 12,506.65 0.0K
15:06 12,507.85 12,509.20 12,501.45 12,507.65 0.0K
15:07 12,510.35 12,513.60 12,509.15 12,513.30 0.0K
15:08 12,514.00 12,514.95 12,509.05 12,512.40 0.0K
15:09 12,513.35 12,529.35 12,513.35 12,526.80 0.0K
15:10 12,532.15 12,535.35 12,519.70 12,534.65 0.0K
15:11 12,534.50 12,536.85 12,526.40 12,530.00 0.0K
15:12 12,529.80 12,530.20 12,518.75 12,518.75 0.0K
15:13 12,518.85 12,521.40 12,517.90 12,520.70 0.0K
15:14 12,519.20 12,526.40 12,518.45 12,524.50 0.0K
15:15 12,524.50 12,525.15 12,512.25 12,512.50 0.0K
15:16 12,513.10 12,513.10 12,504.35 12,504.35 0.0K
15:17 12,504.70 12,510.25 12,502.05 12,509.80 0.0K
15:18 12,508.70 12,510.30 12,505.45 12,506.00 0.0K
15:19 12,507.15 12,509.05 12,499.85 12,499.85 0.0K
15:20 12,501.90 12,503.65 12,498.40 12,502.15 0.0K
15:21 12,504.40 12,508.05 12,504.40 12,505.30 0.0K
15:22 12,504.85 12,505.45 12,501.65 12,504.70 0.0K
15:23 12,505.90 12,507.45 12,498.50 12,499.10 0.0K
15:24 12,498.30 12,504.85 12,498.30 12,502.80 0.0K
15:25 12,503.75 12,503.75 12,496.10 12,498.15 0.0K
15:26 12,496.20 12,500.05 12,495.30 12,498.15 0.0K
15:27 12,498.40 12,502.65 12,495.00 12,502.65 0.0K
15:28 12,501.65 12,503.75 12,494.90 12,495.95 0.0K
15:29 12,498.50 12,509.50 12,487.25 12,509.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据