Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,535.95
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,795.85 12,795.85 12,795.85 12,795.85 0.0K
09:15 12,797.30 12,804.30 12,788.75 12,804.30 0.0K
09:16 12,808.50 12,808.50 12,781.85 12,781.85 0.0K
09:17 12,782.60 12,791.95 12,776.85 12,789.55 0.0K
09:18 12,794.20 12,794.20 12,780.75 12,785.40 0.0K
09:19 12,783.60 12,783.60 12,771.55 12,771.55 0.0K
09:20 12,767.15 12,769.95 12,758.50 12,758.50 0.0K
09:21 12,757.55 12,758.60 12,742.80 12,745.75 0.0K
09:22 12,743.75 12,763.85 12,735.80 12,759.45 0.0K
09:23 12,757.20 12,758.70 12,750.15 12,751.80 0.0K
09:24 12,748.60 12,748.60 12,724.30 12,726.80 0.0K
09:25 12,722.55 12,732.30 12,719.50 12,732.30 0.0K
09:26 12,726.30 12,728.40 12,711.65 12,711.65 0.0K
09:27 12,709.40 12,712.45 12,703.70 12,712.15 0.0K
09:28 12,719.50 12,730.25 12,715.55 12,727.60 0.0K
09:29 12,728.00 12,766.85 12,728.00 12,765.65 0.0K
09:30 12,764.70 12,784.50 12,764.70 12,772.80 0.0K
09:31 12,779.30 12,795.55 12,779.30 12,786.75 0.0K
09:32 12,787.10 12,793.60 12,780.65 12,793.20 0.0K
09:33 12,793.90 12,806.45 12,788.50 12,788.50 0.0K
09:34 12,787.30 12,807.05 12,787.30 12,804.40 0.0K
09:35 12,805.80 12,810.00 12,801.60 12,807.00 0.0K
09:36 12,812.10 12,822.75 12,812.10 12,822.35 0.0K
09:37 12,823.40 12,834.85 12,823.40 12,827.05 0.0K
09:38 12,830.30 12,835.60 12,828.25 12,835.60 0.0K
09:39 12,837.95 12,840.20 12,832.95 12,833.15 0.0K
09:40 12,834.20 12,840.00 12,827.50 12,834.15 0.0K
09:41 12,839.20 12,842.90 12,836.10 12,836.15 0.0K
09:42 12,832.70 12,843.00 12,832.70 12,835.35 0.0K
09:43 12,838.10 12,841.80 12,834.10 12,840.95 0.0K
09:44 12,843.45 12,843.45 12,830.35 12,835.00 0.0K
09:45 12,835.05 12,839.25 12,822.25 12,826.95 0.0K
09:46 12,826.80 12,842.70 12,826.80 12,840.95 0.0K
09:47 12,843.25 12,847.70 12,837.45 12,847.70 0.0K
09:48 12,848.20 12,852.50 12,844.80 12,847.65 0.0K
09:49 12,848.35 12,860.25 12,844.05 12,859.45 0.0K
09:50 12,860.95 12,882.65 12,858.55 12,882.65 0.0K
09:51 12,883.90 12,903.50 12,883.90 12,888.70 0.0K
09:52 12,890.95 12,896.95 12,888.60 12,895.15 0.0K
09:53 12,894.35 12,894.35 12,886.50 12,889.30 0.0K
09:54 12,888.30 12,898.55 12,886.95 12,896.95 0.0K
09:55 12,897.30 12,900.30 12,895.50 12,897.10 0.0K
09:56 12,896.70 12,903.40 12,892.80 12,894.65 0.0K
09:57 12,896.90 12,899.35 12,894.50 12,897.65 0.0K
09:58 12,895.20 12,918.40 12,895.20 12,916.70 0.0K
09:59 12,921.20 12,921.85 12,914.40 12,916.85 0.0K
10:00 12,918.05 12,918.05 12,908.75 12,911.70 0.0K
10:01 12,912.45 12,912.45 12,905.00 12,906.80 0.0K
10:02 12,905.20 12,905.20 12,890.35 12,890.35 0.0K
10:03 12,880.75 12,887.60 12,878.10 12,880.25 0.0K
10:04 12,877.60 12,893.15 12,876.55 12,882.85 0.0K
10:05 12,885.90 12,889.15 12,879.10 12,881.20 0.0K
10:06 12,884.90 12,897.95 12,882.55 12,892.05 0.0K
10:07 12,895.70 12,896.05 12,881.80 12,889.45 0.0K
10:08 12,888.65 12,892.85 12,884.20 12,888.00 0.0K
10:09 12,889.90 12,889.90 12,860.85 12,862.70 0.0K
10:10 12,862.30 12,866.55 12,852.05 12,852.90 0.0K
10:11 12,846.95 12,856.90 12,842.15 12,852.75 0.0K
10:12 12,851.90 12,860.95 12,850.25 12,856.75 0.0K
10:13 12,853.25 12,854.10 12,848.40 12,848.40 0.0K
10:14 12,847.70 12,847.70 12,819.55 12,819.55 0.0K
10:15 12,815.00 12,815.00 12,795.60 12,809.00 0.0K
10:16 12,807.90 12,858.00 12,806.30 12,853.45 0.0K
10:17 12,858.00 12,864.45 12,846.50 12,862.85 0.0K
10:18 12,861.15 12,861.15 12,850.00 12,852.65 0.0K
10:19 12,853.10 12,853.10 12,840.15 12,847.75 0.0K
10:20 12,847.40 12,868.25 12,847.40 12,868.25 0.0K
10:21 12,866.95 12,872.75 12,865.90 12,872.75 0.0K
10:22 12,873.20 12,874.20 12,867.35 12,870.65 0.0K
10:23 12,869.70 12,874.80 12,866.50 12,869.75 0.0K
10:24 12,867.80 12,867.80 12,861.10 12,863.65 0.0K
10:25 12,863.05 12,863.25 12,850.30 12,858.75 0.0K
10:26 12,857.10 12,865.95 12,854.35 12,863.30 0.0K
10:27 12,864.00 12,872.40 12,858.85 12,872.40 0.0K
10:28 12,871.85 12,875.65 12,869.55 12,873.40 0.0K
10:29 12,872.50 12,872.50 12,862.00 12,862.00 0.0K
10:30 12,862.25 12,862.25 12,843.20 12,843.30 0.0K
10:31 12,840.90 12,844.05 12,831.90 12,841.85 0.0K
10:32 12,842.65 12,853.90 12,836.55 12,838.45 0.0K
10:33 12,838.90 12,843.35 12,836.45 12,837.10 0.0K
10:34 12,837.40 12,839.70 12,827.60 12,827.60 0.0K
10:35 12,824.95 12,826.45 12,817.00 12,826.45 0.0K
10:36 12,825.60 12,825.60 12,798.75 12,801.45 0.0K
10:37 12,795.30 12,795.30 12,771.35 12,776.80 0.0K
10:38 12,773.60 12,773.60 12,750.85 12,755.30 0.0K
10:39 12,750.60 12,773.60 12,747.80 12,773.60 0.0K
10:40 12,780.20 12,780.20 12,759.15 12,759.15 0.0K
10:41 12,760.70 12,763.95 12,752.95 12,758.25 0.0K
10:42 12,757.15 12,780.90 12,753.90 12,780.90 0.0K
10:43 12,782.00 12,810.95 12,782.00 12,810.05 0.0K
10:44 12,812.60 12,812.60 12,799.45 12,806.85 0.0K
10:45 12,808.20 12,813.75 12,781.75 12,784.05 0.0K
10:46 12,781.20 12,789.85 12,777.40 12,782.70 0.0K
10:47 12,783.65 12,787.75 12,782.75 12,782.75 0.0K
10:48 12,779.15 12,788.50 12,778.65 12,782.00 0.0K
10:49 12,782.35 12,788.55 12,782.35 12,783.80 0.0K
10:50 12,780.25 12,789.10 12,773.10 12,773.10 0.0K
10:51 12,772.80 12,778.50 12,768.10 12,768.75 0.0K
10:52 12,767.15 12,773.15 12,761.25 12,761.25 0.0K
10:53 12,762.05 12,768.85 12,758.45 12,760.65 0.0K
10:54 12,759.80 12,763.35 12,756.10 12,757.80 0.0K
10:55 12,758.95 12,758.95 12,728.00 12,728.00 0.0K
10:56 12,721.85 12,731.70 12,719.95 12,719.95 0.0K
10:57 12,713.00 12,713.00 12,695.45 12,701.60 0.0K
10:58 12,698.50 12,722.20 12,695.30 12,722.20 0.0K
10:59 12,719.40 12,747.25 12,718.45 12,741.30 0.0K
11:00 12,740.05 12,740.05 12,725.15 12,733.35 0.0K
11:01 12,732.55 12,732.55 12,718.20 12,718.30 0.0K
11:02 12,712.60 12,740.50 12,712.60 12,740.50 0.0K
11:03 12,737.00 12,737.25 12,716.25 12,718.95 0.0K
11:04 12,721.50 12,738.00 12,721.50 12,738.00 0.0K
11:05 12,742.00 12,748.60 12,736.00 12,748.60 0.0K
11:06 12,758.80 12,764.95 12,750.15 12,760.00 0.0K
11:07 12,756.15 12,766.10 12,753.50 12,760.85 0.0K
11:08 12,759.85 12,759.85 12,747.35 12,747.35 0.0K
11:09 12,744.60 12,744.60 12,722.50 12,725.95 0.0K
11:10 12,724.20 12,740.95 12,720.55 12,738.40 0.0K
11:11 12,738.10 12,750.80 12,738.10 12,750.80 0.0K
11:12 12,750.60 12,750.60 12,736.50 12,745.45 0.0K
11:13 12,746.35 12,746.80 12,732.20 12,732.55 0.0K
11:14 12,732.05 12,742.20 12,732.05 12,742.20 0.0K
11:15 12,742.00 12,750.45 12,742.00 12,747.50 0.0K
11:16 12,748.95 12,763.75 12,748.00 12,758.90 0.0K
11:17 12,760.70 12,760.70 12,744.45 12,744.45 0.0K
11:18 12,743.15 12,743.15 12,729.65 12,736.45 0.0K
11:19 12,736.65 12,753.40 12,736.65 12,753.05 0.0K
11:20 12,753.00 12,753.00 12,744.90 12,751.40 0.0K
11:21 12,751.05 12,751.05 12,731.90 12,736.15 0.0K
11:22 12,734.50 12,734.50 12,727.10 12,729.60 0.0K
11:23 12,731.15 12,735.00 12,718.40 12,718.40 0.0K
11:24 12,717.30 12,721.10 12,709.10 12,710.60 0.0K
11:25 12,707.45 12,719.15 12,707.45 12,712.20 0.0K
11:26 12,713.75 12,713.80 12,702.50 12,705.05 0.0K
11:27 12,704.15 12,712.65 12,704.15 12,712.20 0.0K
11:28 12,712.25 12,712.25 12,694.05 12,694.45 0.0K
11:29 12,693.60 12,700.65 12,684.30 12,700.65 0.0K
11:30 12,700.15 12,711.30 12,699.35 12,703.15 0.0K
11:31 12,703.90 12,709.15 12,697.30 12,708.20 0.0K
11:32 12,709.10 12,718.20 12,709.10 12,713.25 0.0K
11:33 12,713.90 12,724.70 12,713.75 12,724.70 0.0K
11:34 12,727.85 12,730.10 12,721.30 12,724.20 0.0K
11:35 12,722.75 12,726.80 12,714.55 12,716.55 0.0K
11:36 12,716.70 12,723.85 12,715.75 12,718.20 0.0K
11:37 12,718.20 12,721.00 12,713.80 12,719.65 0.0K
11:38 12,718.25 12,718.25 12,701.25 12,701.25 0.0K
11:39 12,699.45 12,699.45 12,683.95 12,684.20 0.0K
11:40 12,681.65 12,694.20 12,681.65 12,692.30 0.0K
11:41 12,691.60 12,697.05 12,686.55 12,688.10 0.0K
11:42 12,687.50 12,687.50 12,676.35 12,684.05 0.0K
11:43 12,683.50 12,683.50 12,668.45 12,673.55 0.0K
11:44 12,670.65 12,679.80 12,670.65 12,676.45 0.0K
11:45 12,679.40 12,697.60 12,679.35 12,697.00 0.0K
11:46 12,696.85 12,704.45 12,691.50 12,691.90 0.0K
11:47 12,691.05 12,695.60 12,687.05 12,687.05 0.0K
11:48 12,687.45 12,694.50 12,686.15 12,691.75 0.0K
11:49 12,694.35 12,696.70 12,680.20 12,681.65 0.0K
11:50 12,680.00 12,680.35 12,671.25 12,675.90 0.0K
11:51 12,674.50 12,684.10 12,667.00 12,684.10 0.0K
11:52 12,686.25 12,700.30 12,686.25 12,700.30 0.0K
11:53 12,701.80 12,714.25 12,701.80 12,712.70 0.0K
11:54 12,712.60 12,716.35 12,706.05 12,716.35 0.0K
11:55 12,716.50 12,718.30 12,711.25 12,718.30 0.0K
11:56 12,719.65 12,720.50 12,709.20 12,711.90 0.0K
11:57 12,711.10 12,724.60 12,711.10 12,724.60 0.0K
11:58 12,728.35 12,738.70 12,728.35 12,733.90 0.0K
11:59 12,733.75 12,748.85 12,730.25 12,748.85 0.0K
12:00 12,755.60 12,758.60 12,746.40 12,757.10 0.0K
12:01 12,758.75 12,758.75 12,751.80 12,753.85 0.0K
12:02 12,753.70 12,753.70 12,744.90 12,751.75 0.0K
12:03 12,750.25 12,750.75 12,741.85 12,744.60 0.0K
12:04 12,745.25 12,749.05 12,741.35 12,746.55 0.0K
12:05 12,747.80 12,750.95 12,743.30 12,743.30 0.0K
12:06 12,740.25 12,748.30 12,737.70 12,744.60 0.0K
12:07 12,743.10 12,764.10 12,743.10 12,764.10 0.0K
12:08 12,766.75 12,771.55 12,762.50 12,771.15 0.0K
12:09 12,772.20 12,772.20 12,767.65 12,768.00 0.0K
12:10 12,769.35 12,769.35 12,762.90 12,764.55 0.0K
12:11 12,763.55 12,763.55 12,742.10 12,742.10 0.0K
12:12 12,741.80 12,746.60 12,731.20 12,732.25 0.0K
12:13 12,728.40 12,735.40 12,727.05 12,727.80 0.0K
12:14 12,726.15 12,737.55 12,726.15 12,735.55 0.0K
12:15 12,733.65 12,737.15 12,732.20 12,735.25 0.0K
12:16 12,735.65 12,736.75 12,723.70 12,723.70 0.0K
12:17 12,724.75 12,725.60 12,716.10 12,716.10 0.0K
12:18 12,709.70 12,713.00 12,704.35 12,704.35 0.0K
12:19 12,699.85 12,701.00 12,691.10 12,698.85 0.0K
12:20 12,697.90 12,709.20 12,695.40 12,695.40 0.0K
12:21 12,693.85 12,703.95 12,693.85 12,700.15 0.0K
12:22 12,701.20 12,720.80 12,701.20 12,720.45 0.0K
12:23 12,721.85 12,732.15 12,721.55 12,731.10 0.0K
12:24 12,731.70 12,734.30 12,725.15 12,727.20 0.0K
12:25 12,729.20 12,729.20 12,717.95 12,719.45 0.0K
12:26 12,715.25 12,720.40 12,710.05 12,719.55 0.0K
12:27 12,714.20 12,716.80 12,706.00 12,706.90 0.0K
12:28 12,707.70 12,712.60 12,707.35 12,708.90 0.0K
12:29 12,709.65 12,718.00 12,709.65 12,717.60 0.0K
12:30 12,719.65 12,728.05 12,715.70 12,728.05 0.0K
12:31 12,729.95 12,735.80 12,729.95 12,732.90 0.0K
12:32 12,732.60 12,732.60 12,725.95 12,728.65 0.0K
12:33 12,726.95 12,729.95 12,721.45 12,721.85 0.0K
12:34 12,721.40 12,721.40 12,709.15 12,711.50 0.0K
12:35 12,709.90 12,710.00 12,704.20 12,705.20 0.0K
12:36 12,706.10 12,711.10 12,706.10 12,709.70 0.0K
12:37 12,712.30 12,730.50 12,712.30 12,728.80 0.0K
12:38 12,728.55 12,728.55 12,724.90 12,728.15 0.0K
12:39 12,727.75 12,734.15 12,727.25 12,734.15 0.0K
12:40 12,734.25 12,734.40 12,721.90 12,721.90 0.0K
12:41 12,722.70 12,723.55 12,716.55 12,716.55 0.0K
12:42 12,716.55 12,727.95 12,716.55 12,727.35 0.0K
12:43 12,724.75 12,730.40 12,721.05 12,730.40 0.0K
12:44 12,732.05 12,739.45 12,732.05 12,737.25 0.0K
12:45 12,737.05 12,738.40 12,730.70 12,731.90 0.0K
12:46 12,731.60 12,737.45 12,728.25 12,737.45 0.0K
12:47 12,737.80 12,742.70 12,737.10 12,739.65 0.0K
12:48 12,734.75 12,744.30 12,734.15 12,744.30 0.0K
12:49 12,746.20 12,746.20 12,741.95 12,741.95 0.0K
12:50 12,741.15 12,744.20 12,740.95 12,741.65 0.0K
12:51 12,741.15 12,744.25 12,738.60 12,738.60 0.0K
12:52 12,737.15 12,741.95 12,732.40 12,732.40 0.0K
12:53 12,728.75 12,729.15 12,723.65 12,724.75 0.0K
12:54 12,722.95 12,723.40 12,717.75 12,721.10 0.0K
12:55 12,720.55 12,730.80 12,720.55 12,728.85 0.0K
12:56 12,729.70 12,732.85 12,722.90 12,722.90 0.0K
12:57 12,720.55 12,726.05 12,714.40 12,726.05 0.0K
12:58 12,723.80 12,724.70 12,717.30 12,719.05 0.0K
12:59 12,721.15 12,727.25 12,719.25 12,722.70 0.0K
13:00 12,723.40 12,724.35 12,719.95 12,723.30 0.0K
13:01 12,724.95 12,727.20 12,711.70 12,711.70 0.0K
13:02 12,711.30 12,716.50 12,706.55 12,712.25 0.0K
13:03 12,712.05 12,715.30 12,709.95 12,714.65 0.0K
13:04 12,717.90 12,721.30 12,716.45 12,716.45 0.0K
13:05 12,716.30 12,716.30 12,708.70 12,709.10 0.0K
13:06 12,708.45 12,720.70 12,706.30 12,720.70 0.0K
13:07 12,719.85 12,728.60 12,718.20 12,727.35 0.0K
13:08 12,727.85 12,730.55 12,723.30 12,726.05 0.0K
13:09 12,725.10 12,730.00 12,721.55 12,725.30 0.0K
13:10 12,725.70 12,734.25 12,725.70 12,734.05 0.0K
13:11 12,734.95 12,734.95 12,724.90 12,727.80 0.0K
13:12 12,729.70 12,729.70 12,720.80 12,720.80 0.0K
13:13 12,719.65 12,723.80 12,719.40 12,720.20 0.0K
13:14 12,717.90 12,721.90 12,715.80 12,716.60 0.0K
13:15 12,715.50 12,718.55 12,712.80 12,712.80 0.0K
13:16 12,713.60 12,714.20 12,697.50 12,697.50 0.0K
13:17 12,696.60 12,696.80 12,681.65 12,687.00 0.0K
13:18 12,685.00 12,696.60 12,685.00 12,694.60 0.0K
13:19 12,696.00 12,704.55 12,693.45 12,693.45 0.0K
13:20 12,693.80 12,700.30 12,692.85 12,697.15 0.0K
13:21 12,699.35 12,708.80 12,697.10 12,707.80 0.0K
13:22 12,707.05 12,716.60 12,707.05 12,712.25 0.0K
13:23 12,716.65 12,722.85 12,716.65 12,722.65 0.0K
13:24 12,723.80 12,726.20 12,721.10 12,721.10 0.0K
13:25 12,723.00 12,726.90 12,718.05 12,726.90 0.0K
13:26 12,728.15 12,729.00 12,718.60 12,726.65 0.0K
13:27 12,727.05 12,731.40 12,723.05 12,723.05 0.0K
13:28 12,722.40 12,722.65 12,706.85 12,706.85 0.0K
13:29 12,706.10 12,709.60 12,702.05 12,705.70 0.0K
13:30 12,705.95 12,712.75 12,705.95 12,712.75 0.0K
13:31 12,712.50 12,718.05 12,707.95 12,718.05 0.0K
13:32 12,716.95 12,721.20 12,713.30 12,718.45 0.0K
13:33 12,720.35 12,722.45 12,718.65 12,720.95 0.0K
13:34 12,719.95 12,722.85 12,716.30 12,720.55 0.0K
13:35 12,720.40 12,727.30 12,717.80 12,726.10 0.0K
13:36 12,728.40 12,734.30 12,725.20 12,734.30 0.0K
13:37 12,738.65 12,752.60 12,738.25 12,742.65 0.0K
13:38 12,744.40 12,752.25 12,744.30 12,752.00 0.0K
13:39 12,753.65 12,758.75 12,751.65 12,756.65 0.0K
13:40 12,755.95 12,758.10 12,753.65 12,754.25 0.0K
13:41 12,752.00 12,753.30 12,746.25 12,752.50 0.0K
13:42 12,752.90 12,753.30 12,743.45 12,747.35 0.0K
13:43 12,746.40 12,761.00 12,743.60 12,759.55 0.0K
13:44 12,760.00 12,760.00 12,752.90 12,752.90 0.0K
13:45 12,754.10 12,754.10 12,744.60 12,749.80 0.0K
13:46 12,749.35 12,751.80 12,744.75 12,748.40 0.0K
13:47 12,748.15 12,754.45 12,746.80 12,753.90 0.0K
13:48 12,754.20 12,763.30 12,754.20 12,761.40 0.0K
13:49 12,763.00 12,773.30 12,760.50 12,773.30 0.0K
13:50 12,773.30 12,784.90 12,773.30 12,777.25 0.0K
13:51 12,777.10 12,777.10 12,773.00 12,775.10 0.0K
13:52 12,775.25 12,776.30 12,763.75 12,765.75 0.0K
13:53 12,762.90 12,779.70 12,762.90 12,774.25 0.0K
13:54 12,775.05 12,781.90 12,772.80 12,776.15 0.0K
13:55 12,775.75 12,785.90 12,775.75 12,784.85 0.0K
13:56 12,781.20 12,781.20 12,775.10 12,777.45 0.0K
13:57 12,779.95 12,781.65 12,776.00 12,778.75 0.0K
13:58 12,777.90 12,777.90 12,768.10 12,770.10 0.0K
13:59 12,774.45 12,778.50 12,773.40 12,777.30 0.0K
14:00 12,775.40 12,775.60 12,759.90 12,759.90 0.0K
14:01 12,761.90 12,771.40 12,760.30 12,770.90 0.0K
14:02 12,768.90 12,770.60 12,758.20 12,758.20 0.0K
14:03 12,760.35 12,762.80 12,757.10 12,762.80 0.0K
14:04 12,763.60 12,773.80 12,763.60 12,766.65 0.0K
14:05 12,767.80 12,767.80 12,759.50 12,764.35 0.0K
14:06 12,764.65 12,774.40 12,764.50 12,766.75 0.0K
14:07 12,767.80 12,773.60 12,764.40 12,772.75 0.0K
14:08 12,773.50 12,773.80 12,767.60 12,770.35 0.0K
14:09 12,768.90 12,770.85 12,766.35 12,768.85 0.0K
14:10 12,768.35 12,774.15 12,767.95 12,771.95 0.0K
14:11 12,774.45 12,775.50 12,769.40 12,770.45 0.0K
14:12 12,769.45 12,785.70 12,769.45 12,783.60 0.0K
14:13 12,786.05 12,786.95 12,777.05 12,777.05 0.0K
14:14 12,778.80 12,785.90 12,776.45 12,783.55 0.0K
14:15 12,785.15 12,787.40 12,782.90 12,783.45 0.0K
14:16 12,784.80 12,787.25 12,776.75 12,776.75 0.0K
14:17 12,779.25 12,785.30 12,778.45 12,783.15 0.0K
14:18 12,783.60 12,783.80 12,768.95 12,771.05 0.0K
14:19 12,772.20 12,772.50 12,762.05 12,763.60 0.0K
14:20 12,764.00 12,767.80 12,758.75 12,758.75 0.0K
14:21 12,758.55 12,760.25 12,754.25 12,754.70 0.0K
14:22 12,754.10 12,760.45 12,753.45 12,758.05 0.0K
14:23 12,755.45 12,770.70 12,754.80 12,765.95 0.0K
14:24 12,762.80 12,762.80 12,754.75 12,757.20 0.0K
14:25 12,758.00 12,763.20 12,754.75 12,755.30 0.0K
14:26 12,755.00 12,760.65 12,752.65 12,759.30 0.0K
14:27 12,758.75 12,761.90 12,751.55 12,751.55 0.0K
14:28 12,751.55 12,755.00 12,744.65 12,745.80 0.0K
14:29 12,747.65 12,748.70 12,743.45 12,744.75 0.0K
14:30 12,742.35 12,749.30 12,742.35 12,748.60 0.0K
14:31 12,747.20 12,750.55 12,744.90 12,744.90 0.0K
14:32 12,744.20 12,753.15 12,744.05 12,747.90 0.0K
14:33 12,750.00 12,761.30 12,750.00 12,761.30 0.0K
14:34 12,762.60 12,765.50 12,759.20 12,765.50 0.0K
14:35 12,766.80 12,768.40 12,762.25 12,765.95 0.0K
14:36 12,762.35 12,764.80 12,756.00 12,756.00 0.0K
14:37 12,757.70 12,764.10 12,757.65 12,762.50 0.0K
14:38 12,760.15 12,760.60 12,756.70 12,759.15 0.0K
14:39 12,760.20 12,765.90 12,760.20 12,762.10 0.0K
14:40 12,761.65 12,761.80 12,756.55 12,760.00 0.0K
14:41 12,760.20 12,761.70 12,754.85 12,754.85 0.0K
14:42 12,754.40 12,758.25 12,752.35 12,755.90 0.0K
14:43 12,752.50 12,754.80 12,748.10 12,752.50 0.0K
14:44 12,753.60 12,756.25 12,736.65 12,736.65 0.0K
14:45 12,737.05 12,737.25 12,724.85 12,725.05 0.0K
14:46 12,724.70 12,735.60 12,724.70 12,731.05 0.0K
14:47 12,731.45 12,739.20 12,731.05 12,733.90 0.0K
14:48 12,734.30 12,735.40 12,729.55 12,731.05 0.0K
14:49 12,729.55 12,734.40 12,724.00 12,733.10 0.0K
14:50 12,734.35 12,736.35 12,729.75 12,734.50 0.0K
14:51 12,735.60 12,737.25 12,724.20 12,724.25 0.0K
14:52 12,725.15 12,725.15 12,714.95 12,714.95 0.0K
14:53 12,710.85 12,712.20 12,705.50 12,707.70 0.0K
14:54 12,704.35 12,705.55 12,701.10 12,705.15 0.0K
14:55 12,703.75 12,714.85 12,703.75 12,714.85 0.0K
14:56 12,714.05 12,718.05 12,711.00 12,718.05 0.0K
14:57 12,719.25 12,751.35 12,719.25 12,748.00 0.0K
14:58 12,748.85 12,749.30 12,733.80 12,733.90 0.0K
14:59 12,728.10 12,728.95 12,715.40 12,720.85 0.0K
15:00 12,721.70 12,732.95 12,720.35 12,725.90 0.0K
15:01 12,723.30 12,735.00 12,720.65 12,727.95 0.0K
15:02 12,727.20 12,734.05 12,725.45 12,732.50 0.0K
15:03 12,732.75 12,733.40 12,721.35 12,721.35 0.0K
15:04 12,720.80 12,720.80 12,713.10 12,717.40 0.0K
15:05 12,718.35 12,721.20 12,711.60 12,715.55 0.0K
15:06 12,716.40 12,719.75 12,713.80 12,715.10 0.0K
15:07 12,714.15 12,720.05 12,712.95 12,718.70 0.0K
15:08 12,718.85 12,721.15 12,710.70 12,717.60 0.0K
15:09 12,719.25 12,727.10 12,708.95 12,727.10 0.0K
15:10 12,732.30 12,732.30 12,713.60 12,718.05 0.0K
15:11 12,714.05 12,720.50 12,705.00 12,705.00 0.0K
15:12 12,708.40 12,720.95 12,708.40 12,713.15 0.0K
15:13 12,715.10 12,718.35 12,703.85 12,703.85 0.0K
15:14 12,703.85 12,713.20 12,702.25 12,707.85 0.0K
15:15 12,709.80 12,711.60 12,688.80 12,688.80 0.0K
15:16 12,689.30 12,706.35 12,689.30 12,705.30 0.0K
15:17 12,704.55 12,705.30 12,696.55 12,697.30 0.0K
15:18 12,699.30 12,710.30 12,697.55 12,710.30 0.0K
15:19 12,708.20 12,709.90 12,701.20 12,707.10 0.0K
15:20 12,705.60 12,710.25 12,704.30 12,708.75 0.0K
15:21 12,711.05 12,711.05 12,704.35 12,707.45 0.0K
15:22 12,709.70 12,709.75 12,706.65 12,708.75 0.0K
15:23 12,709.50 12,709.50 12,697.25 12,700.80 0.0K
15:24 12,701.20 12,701.20 12,687.90 12,687.90 0.0K
15:25 12,687.10 12,687.35 12,677.35 12,681.00 0.0K
15:26 12,682.40 12,682.40 12,660.40 12,662.65 0.0K
15:27 12,664.35 12,664.35 12,644.85 12,644.85 0.0K
15:28 12,653.25 12,653.25 12,642.85 12,642.85 0.0K
15:29 12,652.55 12,706.95 12,638.65 12,706.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据