Nifty 50 PR 2x Leverage (NIFPR2X)

NIFPR2X
🏛️ 印度 →
13,729.65
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 12,156.45 12,156.45 12,156.45 12,156.45 0.0K
09:15 12,156.60 12,212.80 12,156.60 12,203.40 0.0K
09:16 12,194.80 12,194.80 12,175.55 12,179.40 0.0K
09:17 12,179.70 12,179.70 12,168.25 12,176.55 0.0K
09:18 12,174.75 12,183.20 12,174.75 12,180.90 0.0K
09:19 12,182.85 12,184.15 12,177.60 12,180.40 0.0K
09:20 12,182.65 12,199.85 12,182.65 12,199.85 0.0K
09:21 12,197.45 12,198.15 12,186.60 12,186.95 0.0K
09:22 12,188.90 12,198.15 12,184.75 12,190.70 0.0K
09:23 12,189.60 12,192.40 12,166.15 12,166.25 0.0K
09:24 12,163.90 12,163.90 12,095.25 12,114.25 0.0K
09:25 12,105.90 12,108.05 12,092.00 12,097.90 0.0K
09:26 12,107.95 12,117.60 12,102.15 12,117.60 0.0K
09:27 12,118.20 12,143.10 12,117.25 12,139.15 0.0K
09:28 12,135.40 12,136.90 12,114.70 12,117.65 0.0K
09:29 12,116.05 12,132.85 12,109.95 12,122.90 0.0K
09:30 12,126.05 12,151.70 12,126.05 12,145.85 0.0K
09:31 12,147.00 12,160.15 12,147.00 12,158.30 0.0K
09:32 12,157.80 12,182.05 12,157.80 12,182.05 0.0K
09:33 12,195.60 12,195.60 12,185.80 12,189.25 0.0K
09:34 12,189.35 12,209.40 12,188.90 12,207.85 0.0K
09:35 12,208.70 12,209.65 12,193.55 12,199.90 0.0K
09:36 12,199.40 12,200.75 12,195.80 12,200.65 0.0K
09:37 12,200.55 12,222.45 12,195.80 12,195.80 0.0K
09:38 12,195.25 12,205.45 12,190.35 12,204.70 0.0K
09:39 12,206.00 12,211.05 12,200.75 12,202.20 0.0K
09:40 12,204.35 12,218.45 12,203.65 12,217.55 0.0K
09:41 12,219.85 12,220.05 12,213.10 12,215.60 0.0K
09:42 12,215.15 12,233.20 12,210.85 12,232.15 0.0K
09:43 12,233.20 12,233.20 12,226.85 12,228.25 0.0K
09:44 12,225.90 12,226.55 12,217.40 12,222.50 0.0K
09:45 12,224.70 12,232.55 12,224.70 12,229.75 0.0K
09:46 12,230.20 12,246.05 12,227.05 12,243.60 0.0K
09:47 12,243.40 12,244.60 12,236.90 12,237.55 0.0K
09:48 12,237.70 12,237.80 12,231.50 12,231.50 0.0K
09:49 12,231.85 12,243.15 12,229.35 12,238.25 0.0K
09:50 12,238.35 12,239.85 12,235.45 12,238.60 0.0K
09:51 12,235.45 12,250.20 12,235.45 12,245.05 0.0K
09:52 12,243.75 12,252.55 12,243.75 12,252.55 0.0K
09:53 12,253.00 12,275.60 12,253.00 12,275.60 0.0K
09:54 12,275.65 12,281.55 12,274.95 12,280.15 0.0K
09:55 12,281.15 12,284.05 12,273.20 12,276.15 0.0K
09:56 12,276.05 12,283.20 12,276.05 12,277.35 0.0K
09:57 12,274.15 12,278.85 12,264.20 12,278.85 0.0K
09:58 12,278.10 12,297.50 12,272.05 12,272.05 0.0K
09:59 12,270.80 12,286.75 12,270.15 12,281.10 0.0K
10:00 12,284.25 12,288.40 12,281.65 12,288.40 0.0K
10:01 12,287.10 12,289.45 12,274.55 12,277.05 0.0K
10:02 12,277.35 12,299.95 12,276.65 12,297.95 0.0K
10:03 12,296.85 12,299.55 12,290.80 12,293.75 0.0K
10:04 12,292.80 12,295.15 12,288.25 12,293.95 0.0K
10:05 12,296.25 12,299.85 12,292.60 12,292.60 0.0K
10:06 12,289.55 12,298.75 12,284.70 12,288.20 0.0K
10:07 12,291.10 12,294.20 12,288.10 12,293.85 0.0K
10:08 12,293.25 12,293.25 12,286.20 12,287.65 0.0K
10:09 12,286.75 12,288.70 12,271.90 12,278.65 0.0K
10:10 12,276.00 12,284.50 12,271.75 12,279.60 0.0K
10:11 12,278.85 12,286.85 12,271.80 12,286.85 0.0K
10:12 12,286.60 12,292.85 12,282.80 12,282.80 0.0K
10:13 12,278.65 12,279.45 12,267.80 12,268.55 0.0K
10:14 12,263.55 12,279.80 12,263.55 12,278.90 0.0K
10:15 12,280.95 12,291.90 12,280.95 12,291.85 0.0K
10:16 12,291.55 12,297.75 12,289.05 12,293.30 0.0K
10:17 12,293.45 12,297.85 12,293.45 12,294.75 0.0K
10:18 12,292.50 12,293.55 12,284.25 12,284.45 0.0K
10:19 12,284.10 12,290.45 12,282.45 12,282.45 0.0K
10:20 12,283.20 12,284.90 12,275.70 12,276.55 0.0K
10:21 12,277.55 12,278.05 12,265.25 12,265.25 0.0K
10:22 12,261.95 12,264.70 12,254.90 12,264.70 0.0K
10:23 12,264.65 12,286.85 12,264.65 12,278.45 0.0K
10:24 12,278.15 12,278.15 12,262.10 12,265.45 0.0K
10:25 12,264.35 12,269.90 12,258.40 12,269.40 0.0K
10:26 12,269.65 12,269.65 12,254.90 12,255.60 0.0K
10:27 12,254.85 12,268.75 12,252.85 12,262.35 0.0K
10:28 12,259.95 12,259.95 12,236.65 12,242.60 0.0K
10:29 12,241.50 12,256.80 12,239.80 12,254.00 0.0K
10:30 12,253.15 12,255.40 12,244.45 12,254.60 0.0K
10:31 12,257.85 12,267.90 12,257.85 12,263.70 0.0K
10:32 12,265.50 12,267.70 12,258.15 12,263.65 0.0K
10:33 12,266.10 12,284.20 12,265.05 12,283.05 0.0K
10:34 12,280.55 12,281.80 12,276.35 12,277.95 0.0K
10:35 12,277.90 12,286.35 12,277.90 12,281.60 0.0K
10:36 12,281.45 12,283.75 12,278.35 12,283.75 0.0K
10:37 12,283.50 12,295.20 12,283.50 12,295.20 0.0K
10:38 12,293.65 12,313.90 12,293.65 12,311.25 0.0K
10:39 12,311.00 12,312.95 12,310.30 12,312.15 0.0K
10:40 12,311.35 12,312.00 12,302.30 12,312.00 0.0K
10:41 12,314.05 12,316.75 12,309.95 12,312.50 0.0K
10:42 12,310.60 12,310.60 12,305.60 12,308.15 0.0K
10:43 12,308.25 12,310.00 12,306.75 12,306.75 0.0K
10:44 12,306.65 12,306.75 12,299.35 12,299.35 0.0K
10:45 12,298.50 12,309.05 12,297.80 12,304.85 0.0K
10:46 12,304.85 12,304.85 12,297.15 12,297.15 0.0K
10:47 12,296.15 12,296.65 12,288.65 12,289.10 0.0K
10:48 12,287.70 12,296.45 12,287.70 12,292.80 0.0K
10:49 12,292.40 12,295.90 12,292.40 12,293.50 0.0K
10:50 12,294.05 12,295.05 12,287.95 12,287.95 0.0K
10:51 12,286.30 12,293.65 12,285.20 12,293.65 0.0K
10:52 12,294.80 12,300.30 12,293.55 12,294.45 0.0K
10:53 12,293.80 12,293.80 12,289.15 12,293.40 0.0K
10:54 12,294.45 12,299.15 12,294.45 12,297.45 0.0K
10:55 12,298.85 12,298.85 12,294.30 12,294.30 0.0K
10:56 12,294.20 12,294.20 12,286.95 12,288.10 0.0K
10:57 12,287.40 12,287.40 12,281.05 12,281.55 0.0K
10:58 12,280.25 12,287.65 12,280.25 12,285.60 0.0K
10:59 12,284.75 12,288.45 12,284.75 12,285.15 0.0K
11:00 12,284.30 12,300.85 12,284.30 12,300.85 0.0K
11:01 12,302.35 12,313.30 12,302.35 12,304.65 0.0K
11:02 12,302.20 12,302.20 12,287.35 12,289.15 0.0K
11:03 12,290.15 12,291.90 12,278.50 12,289.10 0.0K
11:04 12,291.15 12,291.35 12,283.20 12,286.00 0.0K
11:05 12,287.00 12,287.00 12,277.80 12,279.10 0.0K
11:06 12,278.15 12,286.55 12,277.40 12,282.00 0.0K
11:07 12,281.55 12,294.90 12,281.55 12,294.90 0.0K
11:08 12,294.10 12,294.10 12,279.65 12,281.20 0.0K
11:09 12,277.85 12,277.85 12,266.40 12,275.35 0.0K
11:10 12,275.10 12,276.25 12,270.25 12,270.25 0.0K
11:11 12,269.40 12,271.25 12,267.45 12,270.05 0.0K
11:12 12,269.70 12,274.50 12,269.70 12,274.50 0.0K
11:13 12,275.30 12,283.20 12,272.80 12,283.20 0.0K
11:14 12,285.50 12,288.55 12,285.40 12,288.55 0.0K
11:15 12,291.25 12,294.30 12,290.45 12,294.30 0.0K
11:16 12,294.35 12,298.35 12,287.50 12,287.50 0.0K
11:17 12,288.85 12,298.15 12,288.85 12,296.90 0.0K
11:18 12,296.25 12,298.55 12,292.55 12,296.20 0.0K
11:19 12,296.40 12,304.00 12,295.75 12,301.90 0.0K
11:20 12,299.65 12,301.30 12,297.80 12,298.70 0.0K
11:21 12,298.75 12,299.60 12,291.90 12,292.00 0.0K
11:22 12,293.00 12,297.45 12,293.00 12,297.25 0.0K
11:23 12,297.10 12,297.90 12,294.95 12,295.60 0.0K
11:24 12,296.40 12,298.70 12,296.40 12,298.60 0.0K
11:25 12,296.80 12,298.45 12,293.95 12,294.25 0.0K
11:26 12,295.10 12,302.25 12,294.85 12,302.25 0.0K
11:27 12,301.20 12,301.50 12,299.20 12,300.55 0.0K
11:28 12,301.50 12,303.80 12,300.20 12,303.30 0.0K
11:29 12,303.75 12,307.80 12,303.75 12,305.25 0.0K
11:30 12,304.10 12,314.20 12,303.00 12,313.40 0.0K
11:31 12,313.20 12,313.30 12,311.95 12,313.00 0.0K
11:32 12,311.70 12,312.80 12,308.80 12,308.80 0.0K
11:33 12,309.35 12,309.35 12,303.25 12,304.35 0.0K
11:34 12,305.00 12,311.50 12,303.75 12,310.95 0.0K
11:35 12,310.60 12,315.80 12,310.60 12,315.15 0.0K
11:36 12,315.20 12,315.65 12,312.00 12,312.00 0.0K
11:37 12,311.55 12,315.00 12,311.05 12,315.00 0.0K
11:38 12,316.15 12,319.00 12,309.40 12,309.40 0.0K
11:39 12,309.90 12,309.90 12,303.75 12,307.50 0.0K
11:40 12,308.65 12,310.00 12,307.45 12,309.40 0.0K
11:41 12,310.95 12,311.40 12,304.65 12,305.60 0.0K
11:42 12,305.15 12,307.15 12,302.25 12,307.15 0.0K
11:43 12,308.00 12,320.95 12,308.00 12,315.55 0.0K
11:44 12,316.35 12,335.20 12,314.50 12,332.50 0.0K
11:45 12,333.40 12,333.40 12,316.90 12,316.90 0.0K
11:46 12,321.45 12,342.50 12,321.45 12,329.50 0.0K
11:47 12,327.95 12,331.50 12,325.15 12,330.20 0.0K
11:48 12,328.35 12,331.70 12,327.25 12,328.95 0.0K
11:49 12,329.35 12,331.30 12,326.90 12,329.30 0.0K
11:50 12,330.85 12,342.05 12,326.40 12,342.05 0.0K
11:51 12,341.30 12,343.30 12,335.95 12,343.30 0.0K
11:52 12,345.65 12,345.65 12,335.50 12,336.40 0.0K
11:53 12,334.30 12,336.95 12,327.35 12,330.40 0.0K
11:54 12,333.25 12,333.30 12,326.85 12,333.30 0.0K
11:55 12,332.90 12,334.40 12,329.05 12,331.90 0.0K
11:56 12,330.85 12,331.15 12,326.35 12,331.15 0.0K
11:57 12,332.80 12,333.20 12,330.05 12,332.05 0.0K
11:58 12,331.80 12,332.25 12,325.25 12,331.40 0.0K
11:59 12,331.45 12,336.70 12,330.65 12,331.00 0.0K
12:00 12,331.10 12,331.70 12,327.60 12,331.60 0.0K
12:01 12,334.35 12,334.35 12,328.00 12,328.00 0.0K
12:02 12,328.90 12,333.95 12,327.35 12,333.95 0.0K
12:03 12,332.45 12,335.30 12,332.30 12,335.30 0.0K
12:04 12,334.30 12,334.55 12,329.45 12,329.45 0.0K
12:05 12,329.70 12,329.70 12,322.50 12,322.55 0.0K
12:06 12,322.25 12,330.70 12,320.65 12,330.70 0.0K
12:07 12,330.15 12,334.25 12,330.00 12,330.40 0.0K
12:08 12,329.55 12,330.80 12,326.20 12,329.25 0.0K
12:09 12,328.90 12,330.55 12,322.40 12,322.85 0.0K
12:10 12,321.90 12,324.65 12,320.60 12,324.60 0.0K
12:11 12,325.60 12,325.60 12,319.40 12,323.60 0.0K
12:12 12,322.00 12,322.00 12,312.05 12,313.00 0.0K
12:13 12,310.65 12,310.75 12,298.40 12,298.40 0.0K
12:14 12,296.70 12,304.80 12,293.95 12,304.50 0.0K
12:15 12,304.00 12,304.00 12,298.75 12,302.35 0.0K
12:16 12,305.15 12,310.30 12,304.35 12,305.25 0.0K
12:17 12,305.45 12,307.45 12,301.65 12,306.00 0.0K
12:18 12,307.65 12,312.55 12,306.60 12,312.55 0.0K
12:19 12,313.45 12,319.00 12,311.95 12,315.75 0.0K
12:20 12,314.50 12,314.60 12,303.35 12,304.40 0.0K
12:21 12,304.55 12,305.80 12,292.10 12,295.25 0.0K
12:22 12,294.85 12,299.55 12,294.65 12,296.25 0.0K
12:23 12,295.80 12,301.20 12,295.60 12,297.65 0.0K
12:24 12,296.85 12,300.25 12,295.45 12,298.35 0.0K
12:25 12,299.45 12,303.75 12,298.05 12,301.80 0.0K
12:26 12,305.15 12,309.10 12,297.50 12,297.50 0.0K
12:27 12,296.45 12,304.95 12,296.45 12,300.05 0.0K
12:28 12,299.75 12,307.15 12,298.05 12,304.25 0.0K
12:29 12,305.15 12,308.30 12,303.30 12,303.30 0.0K
12:30 12,304.25 12,305.60 12,297.60 12,302.40 0.0K
12:31 12,305.00 12,314.50 12,305.00 12,312.95 0.0K
12:32 12,311.50 12,313.20 12,306.25 12,307.90 0.0K
12:33 12,308.35 12,312.00 12,307.50 12,308.80 0.0K
12:34 12,310.15 12,313.30 12,308.70 12,312.50 0.0K
12:35 12,311.60 12,313.00 12,306.65 12,306.65 0.0K
12:36 12,306.15 12,306.20 12,297.65 12,297.65 0.0K
12:37 12,297.55 12,301.65 12,297.55 12,300.50 0.0K
12:38 12,298.95 12,303.95 12,298.95 12,301.00 0.0K
12:39 12,302.50 12,303.25 12,298.55 12,298.55 0.0K
12:40 12,299.90 12,305.50 12,299.90 12,301.55 0.0K
12:41 12,299.80 12,299.80 12,283.45 12,284.25 0.0K
12:42 12,284.35 12,292.85 12,283.95 12,291.10 0.0K
12:43 12,290.95 12,300.60 12,290.95 12,300.00 0.0K
12:44 12,300.00 12,305.35 12,300.00 12,303.80 0.0K
12:45 12,303.40 12,305.05 12,300.60 12,303.65 0.0K
12:46 12,304.40 12,311.50 12,304.40 12,310.10 0.0K
12:47 12,310.10 12,315.15 12,310.05 12,312.35 0.0K
12:48 12,310.90 12,312.55 12,310.65 12,311.60 0.0K
12:49 12,310.00 12,314.25 12,305.95 12,305.95 0.0K
12:50 12,305.40 12,305.40 12,293.55 12,297.05 0.0K
12:51 12,297.20 12,298.20 12,293.15 12,293.15 0.0K
12:52 12,292.60 12,296.30 12,290.55 12,294.50 0.0K
12:53 12,292.50 12,296.10 12,290.40 12,295.05 0.0K
12:54 12,295.45 12,297.40 12,292.05 12,296.10 0.0K
12:55 12,296.20 12,296.20 12,292.15 12,294.70 0.0K
12:56 12,297.10 12,298.60 12,293.85 12,298.60 0.0K
12:57 12,297.60 12,297.60 12,293.00 12,295.70 0.0K
12:58 12,293.05 12,297.65 12,291.20 12,293.10 0.0K
12:59 12,292.15 12,298.70 12,292.05 12,298.40 0.0K
13:00 12,305.05 12,305.05 12,299.15 12,301.20 0.0K
13:01 12,300.05 12,308.05 12,300.05 12,300.90 0.0K
13:02 12,298.55 12,300.15 12,292.90 12,292.90 0.0K
13:03 12,292.55 12,293.80 12,286.25 12,293.80 0.0K
13:04 12,292.50 12,295.90 12,292.50 12,293.95 0.0K
13:05 12,292.10 12,292.35 12,288.40 12,289.90 0.0K
13:06 12,288.40 12,291.85 12,287.55 12,290.50 0.0K
13:07 12,291.20 12,294.50 12,290.90 12,291.60 0.0K
13:08 12,291.05 12,293.15 12,290.40 12,292.15 0.0K
13:09 12,291.45 12,292.80 12,288.15 12,288.65 0.0K
13:10 12,287.95 12,290.40 12,284.25 12,284.25 0.0K
13:11 12,285.10 12,288.45 12,284.60 12,286.75 0.0K
13:12 12,286.00 12,287.60 12,284.30 12,285.00 0.0K
13:13 12,283.85 12,284.80 12,276.55 12,281.45 0.0K
13:14 12,280.40 12,281.45 12,259.15 12,259.15 0.0K
13:15 12,258.95 12,263.45 12,249.60 12,263.45 0.0K
13:16 12,264.00 12,277.60 12,264.00 12,266.85 0.0K
13:17 12,266.60 12,266.60 12,262.25 12,264.90 0.0K
13:18 12,265.50 12,273.55 12,265.50 12,268.25 0.0K
13:19 12,269.00 12,273.75 12,266.90 12,273.75 0.0K
13:20 12,272.85 12,284.95 12,272.85 12,283.60 0.0K
13:21 12,282.80 12,284.05 12,276.35 12,276.55 0.0K
13:22 12,275.50 12,282.90 12,275.50 12,280.35 0.0K
13:23 12,281.05 12,283.75 12,273.75 12,273.75 0.0K
13:24 12,273.60 12,273.60 12,261.65 12,263.35 0.0K
13:25 12,263.15 12,266.50 12,262.45 12,264.00 0.0K
13:26 12,264.05 12,266.65 12,236.75 12,245.25 0.0K
13:27 12,245.75 12,259.65 12,243.25 12,256.00 0.0K
13:28 12,256.20 12,257.00 12,250.85 12,255.05 0.0K
13:29 12,254.70 12,256.85 12,251.90 12,254.20 0.0K
13:30 12,257.20 12,257.20 12,248.85 12,255.50 0.0K
13:31 12,255.65 12,259.55 12,254.05 12,254.05 0.0K
13:32 12,253.80 12,254.95 12,224.45 12,224.45 0.0K
13:33 12,226.75 12,234.20 12,218.45 12,228.15 0.0K
13:34 12,221.30 12,225.90 12,209.80 12,213.30 0.0K
13:35 12,204.95 12,212.15 12,190.95 12,191.15 0.0K
13:36 12,185.70 12,197.35 12,173.65 12,190.35 0.0K
13:37 12,191.55 12,197.40 12,184.60 12,193.60 0.0K
13:38 12,191.65 12,195.25 12,186.75 12,191.20 0.0K
13:39 12,191.50 12,194.20 12,179.40 12,186.45 0.0K
13:40 12,182.45 12,191.55 12,169.75 12,169.75 0.0K
13:41 12,174.40 12,174.40 12,155.20 12,163.15 0.0K
13:42 12,162.75 12,171.90 12,157.50 12,170.20 0.0K
13:43 12,173.70 12,192.75 12,169.25 12,187.80 0.0K
13:44 12,189.20 12,190.50 12,178.60 12,189.65 0.0K
13:45 12,190.00 12,190.00 12,178.40 12,184.55 0.0K
13:46 12,184.10 12,187.90 12,181.65 12,181.70 0.0K
13:47 12,183.60 12,187.05 12,168.25 12,169.65 0.0K
13:48 12,170.00 12,170.00 12,161.55 12,167.65 0.0K
13:49 12,167.45 12,170.95 12,158.00 12,159.40 0.0K
13:50 12,160.05 12,169.20 12,144.60 12,169.20 0.0K
13:51 12,168.90 12,185.05 12,168.90 12,177.25 0.0K
13:52 12,182.10 12,189.20 12,181.20 12,184.30 0.0K
13:53 12,184.30 12,184.70 12,172.70 12,173.00 0.0K
13:54 12,166.45 12,172.20 12,163.10 12,167.00 0.0K
13:55 12,170.55 12,174.80 12,167.45 12,170.20 0.0K
13:56 12,168.30 12,186.00 12,168.30 12,185.30 0.0K
13:57 12,185.20 12,199.90 12,185.20 12,193.55 0.0K
13:58 12,191.65 12,191.70 12,184.95 12,190.20 0.0K
13:59 12,190.45 12,191.65 12,182.00 12,182.00 0.0K
14:00 12,182.50 12,195.05 12,181.45 12,193.05 0.0K
14:01 12,193.15 12,200.25 12,193.15 12,195.70 0.0K
14:02 12,197.25 12,201.10 12,195.10 12,198.35 0.0K
14:03 12,194.15 12,195.40 12,190.10 12,194.60 0.0K
14:04 12,195.15 12,204.55 12,195.15 12,201.55 0.0K
14:05 12,199.40 12,202.50 12,198.10 12,200.65 0.0K
14:06 12,200.10 12,200.25 12,192.10 12,192.10 0.0K
14:07 12,191.10 12,191.10 12,163.55 12,168.80 0.0K
14:08 12,167.45 12,167.45 12,154.90 12,154.90 0.0K
14:09 12,155.95 12,155.95 12,143.45 12,144.85 0.0K
14:10 12,142.80 12,148.75 12,134.90 12,148.75 0.0K
14:11 12,148.05 12,157.50 12,145.75 12,152.60 0.0K
14:12 12,152.60 12,153.80 12,150.55 12,150.55 0.0K
14:13 12,147.85 12,152.50 12,147.85 12,149.45 0.0K
14:14 12,148.35 12,164.25 12,148.35 12,164.25 0.0K
14:15 12,164.80 12,164.80 12,157.50 12,157.80 0.0K
14:16 12,156.40 12,156.40 12,151.45 12,151.45 0.0K
14:17 12,151.05 12,158.40 12,151.05 12,157.65 0.0K
14:18 12,156.80 12,172.40 12,156.80 12,172.30 0.0K
14:19 12,174.55 12,176.10 12,159.30 12,159.30 0.0K
14:20 12,156.65 12,167.35 12,146.35 12,164.65 0.0K
14:21 12,164.25 12,164.25 12,154.75 12,156.70 0.0K
14:22 12,153.20 12,156.15 12,148.30 12,152.40 0.0K
14:23 12,151.20 12,156.45 12,151.20 12,154.15 0.0K
14:24 12,153.70 12,156.85 12,151.35 12,156.15 0.0K
14:25 12,154.60 12,154.60 12,148.60 12,149.75 0.0K
14:26 12,149.20 12,154.75 12,148.75 12,153.30 0.0K
14:27 12,153.75 12,162.70 12,153.75 12,156.65 0.0K
14:28 12,156.45 12,163.00 12,156.45 12,162.90 0.0K
14:29 12,163.45 12,165.90 12,156.60 12,156.60 0.0K
14:30 12,157.10 12,157.10 12,129.80 12,129.80 0.0K
14:31 12,129.40 12,137.80 12,129.35 12,132.80 0.0K
14:32 12,133.35 12,149.60 12,132.80 12,139.25 0.0K
14:33 12,140.80 12,141.50 12,133.80 12,136.35 0.0K
14:34 12,133.90 12,136.25 12,128.10 12,131.40 0.0K
14:35 12,128.70 12,130.20 12,109.40 12,109.40 0.0K
14:36 12,107.40 12,115.85 12,103.00 12,109.90 0.0K
14:37 12,108.90 12,113.95 12,106.05 12,113.95 0.0K
14:38 12,110.80 12,119.20 12,110.80 12,118.50 0.0K
14:39 12,117.25 12,123.45 12,114.95 12,121.20 0.0K
14:40 12,120.70 12,120.80 12,109.05 12,112.75 0.0K
14:41 12,115.30 12,135.00 12,114.65 12,132.35 0.0K
14:42 12,129.25 12,129.25 12,106.10 12,125.85 0.0K
14:43 12,126.85 12,129.45 12,116.65 12,116.65 0.0K
14:44 12,117.40 12,126.80 12,116.00 12,122.60 0.0K
14:45 12,121.15 12,122.80 12,115.15 12,116.25 0.0K
14:46 12,117.70 12,130.20 12,117.70 12,123.50 0.0K
14:47 12,122.70 12,131.20 12,121.75 12,125.30 0.0K
14:48 12,124.05 12,127.80 12,120.45 12,127.80 0.0K
14:49 12,128.85 12,144.55 12,128.85 12,144.05 0.0K
14:50 12,143.40 12,154.25 12,142.30 12,146.10 0.0K
14:51 12,139.70 12,140.00 12,129.85 12,134.65 0.0K
14:52 12,133.55 12,134.75 12,129.45 12,130.10 0.0K
14:53 12,130.70 12,140.90 12,130.70 12,140.30 0.0K
14:54 12,140.45 12,156.10 12,140.45 12,154.90 0.0K
14:55 12,156.75 12,157.15 12,147.05 12,149.60 0.0K
14:56 12,149.25 12,151.90 12,145.70 12,151.15 0.0K
14:57 12,150.30 12,152.15 12,146.60 12,147.65 0.0K
14:58 12,147.55 12,147.70 12,141.45 12,142.55 0.0K
14:59 12,141.60 12,153.70 12,141.60 12,150.15 0.0K
15:00 12,155.45 12,163.95 12,137.80 12,137.80 0.0K
15:01 12,138.05 12,138.40 12,118.30 12,118.30 0.0K
15:02 12,118.95 12,130.60 12,118.95 12,127.05 0.0K
15:03 12,128.20 12,132.30 12,125.20 12,125.35 0.0K
15:04 12,126.20 12,128.05 12,122.90 12,123.40 0.0K
15:05 12,127.10 12,130.55 12,127.10 12,129.05 0.0K
15:06 12,129.10 12,131.40 12,123.15 12,123.15 0.0K
15:07 12,123.45 12,126.00 12,121.45 12,121.45 0.0K
15:08 12,120.60 12,123.00 12,119.30 12,119.45 0.0K
15:09 12,118.75 12,139.15 12,118.75 12,139.15 0.0K
15:10 12,139.90 12,143.85 12,133.55 12,133.55 0.0K
15:11 12,133.90 12,134.00 12,127.45 12,127.45 0.0K
15:12 12,127.50 12,130.55 12,122.35 12,122.35 0.0K
15:13 12,122.95 12,131.30 12,122.95 12,128.50 0.0K
15:14 12,128.20 12,130.60 12,127.20 12,129.50 0.0K
15:15 12,129.40 12,137.20 12,129.30 12,136.30 0.0K
15:16 12,136.90 12,138.65 12,131.00 12,131.20 0.0K
15:17 12,131.45 12,132.80 12,129.30 12,129.30 0.0K
15:18 12,130.65 12,132.10 12,128.60 12,128.65 0.0K
15:19 12,128.60 12,130.65 12,128.60 12,129.60 0.0K
15:20 12,129.40 12,134.25 12,129.40 12,130.40 0.0K
15:21 12,130.95 12,133.70 12,130.95 12,133.05 0.0K
15:22 12,133.55 12,134.35 12,124.35 12,124.35 0.0K
15:23 12,124.95 12,126.25 12,122.25 12,123.55 0.0K
15:24 12,122.70 12,123.50 12,121.35 12,121.85 0.0K
15:25 12,122.95 12,126.95 12,122.95 12,123.60 0.0K
15:26 12,124.10 12,124.80 12,120.70 12,120.70 0.0K
15:27 12,121.90 12,123.15 12,120.30 12,120.95 0.0K
15:28 12,120.10 12,122.85 12,117.05 12,117.05 0.0K
15:29 12,118.10 12,123.40 12,113.15 12,113.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据