29,829.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 29,058.95 | 29,058.95 | 29,058.95 | 29,058.95 | 123.8K |
| 09:15 | 29,051.10 | 29,071.30 | 28,999.90 | 29,001.95 | 588.3K |
| 09:16 | 28,994.70 | 29,039.30 | 28,994.70 | 29,034.50 | 293.0K |
| 09:17 | 29,036.00 | 29,050.50 | 29,024.30 | 29,050.50 | 263.5K |
| 09:18 | 29,052.20 | 29,069.20 | 29,048.90 | 29,067.55 | 217.7K |
| 09:19 | 29,067.55 | 29,067.55 | 29,058.10 | 29,060.45 | 186.7K |
| 09:20 | 29,063.40 | 29,106.40 | 29,063.40 | 29,106.40 | 368.1K |
| 09:21 | 29,106.45 | 29,117.25 | 29,098.50 | 29,098.50 | 243.2K |
| 09:22 | 29,096.40 | 29,109.45 | 29,096.40 | 29,109.45 | 206.8K |
| 09:23 | 29,109.10 | 29,117.20 | 29,103.50 | 29,117.20 | 165.3K |
| 09:24 | 29,119.75 | 29,135.05 | 29,119.75 | 29,133.80 | 148.1K |
| 09:25 | 29,134.90 | 29,153.85 | 29,119.85 | 29,150.65 | 547.3K |
| 09:26 | 29,149.70 | 29,149.70 | 29,138.50 | 29,144.30 | 132.7K |
| 09:27 | 29,145.50 | 29,150.05 | 29,136.95 | 29,146.00 | 138.6K |
| 09:28 | 29,146.50 | 29,152.55 | 29,136.90 | 29,141.65 | 121.0K |
| 09:29 | 29,139.80 | 29,151.20 | 29,135.75 | 29,148.20 | 167.2K |
| 09:30 | 29,148.40 | 29,148.40 | 29,119.85 | 29,119.85 | 179.7K |
| 09:31 | 29,121.95 | 29,139.70 | 29,118.70 | 29,118.70 | 220.8K |
| 09:32 | 29,119.45 | 29,120.45 | 29,100.55 | 29,118.95 | 160.8K |
| 09:33 | 29,115.20 | 29,115.20 | 29,103.80 | 29,109.85 | 136.5K |
| 09:34 | 29,112.15 | 29,112.15 | 29,099.45 | 29,099.45 | 103.2K |
| 09:35 | 29,099.20 | 29,115.15 | 29,097.30 | 29,114.65 | 145.8K |
| 09:36 | 29,115.60 | 29,119.85 | 29,113.25 | 29,116.05 | 119.1K |
| 09:37 | 29,116.85 | 29,129.20 | 29,116.85 | 29,129.20 | 151.8K |
| 09:38 | 29,129.90 | 29,132.55 | 29,126.80 | 29,129.65 | 67.3K |
| 09:39 | 29,127.90 | 29,127.90 | 29,117.40 | 29,119.30 | 98.4K |
| 09:40 | 29,118.00 | 29,143.75 | 29,116.30 | 29,143.75 | 144.1K |
| 09:41 | 29,141.45 | 29,146.65 | 29,138.95 | 29,142.35 | 266.7K |
| 09:42 | 29,142.85 | 29,158.30 | 29,142.85 | 29,158.00 | 274.5K |
| 09:43 | 29,161.10 | 29,161.10 | 29,150.60 | 29,150.60 | 323.8K |
| 09:44 | 29,152.05 | 29,152.05 | 29,141.25 | 29,145.75 | 195.7K |
| 09:45 | 29,144.60 | 29,146.05 | 29,134.05 | 29,134.05 | 153.8K |
| 09:46 | 29,133.35 | 29,135.25 | 29,126.40 | 29,134.40 | 91.6K |
| 09:47 | 29,137.00 | 29,137.00 | 29,133.20 | 29,135.70 | 89.5K |
| 09:48 | 29,136.15 | 29,141.00 | 29,134.70 | 29,138.25 | 64.2K |
| 09:49 | 29,139.10 | 29,142.90 | 29,138.10 | 29,142.90 | 73.8K |
| 09:50 | 29,141.50 | 29,144.70 | 29,138.60 | 29,138.60 | 167.7K |
| 09:51 | 29,136.55 | 29,141.85 | 29,135.85 | 29,136.30 | 70.0K |
| 09:52 | 29,138.85 | 29,148.75 | 29,137.00 | 29,145.45 | 89.8K |
| 09:53 | 29,148.80 | 29,162.25 | 29,148.10 | 29,159.05 | 209.3K |
| 09:54 | 29,162.60 | 29,165.60 | 29,155.35 | 29,165.60 | 78.2K |
| 09:55 | 29,163.60 | 29,164.85 | 29,160.70 | 29,161.60 | 60.8K |
| 09:56 | 29,159.30 | 29,171.75 | 29,158.45 | 29,159.15 | 114.4K |
| 09:57 | 29,162.25 | 29,163.60 | 29,146.50 | 29,146.90 | 109.9K |
| 09:58 | 29,148.50 | 29,149.50 | 29,140.80 | 29,142.75 | 172.8K |
| 09:59 | 29,137.20 | 29,151.70 | 29,136.40 | 29,149.15 | 83.2K |
| 10:00 | 29,150.95 | 29,150.95 | 29,129.55 | 29,131.15 | 71.9K |
| 10:01 | 29,132.90 | 29,132.90 | 29,120.20 | 29,124.65 | 115.6K |
| 10:02 | 29,126.25 | 29,137.55 | 29,126.25 | 29,137.55 | 76.6K |
| 10:03 | 29,137.80 | 29,140.85 | 29,119.60 | 29,121.30 | 66.5K |
| 10:04 | 29,123.40 | 29,126.85 | 29,115.20 | 29,115.85 | 94.2K |
| 10:05 | 29,115.50 | 29,126.50 | 29,111.25 | 29,121.00 | 95.8K |
| 10:06 | 29,120.00 | 29,123.00 | 29,114.30 | 29,115.95 | 76.3K |
| 10:07 | 29,117.45 | 29,121.80 | 29,111.75 | 29,118.50 | 149.6K |
| 10:08 | 29,117.30 | 29,133.40 | 29,117.30 | 29,132.60 | 43.6K |
| 10:09 | 29,133.65 | 29,140.25 | 29,133.30 | 29,140.25 | 127.1K |
| 10:10 | 29,139.95 | 29,139.95 | 29,125.45 | 29,126.55 | 104.9K |
| 10:11 | 29,124.50 | 29,140.45 | 29,124.50 | 29,140.05 | 56.3K |
| 10:12 | 29,142.05 | 29,146.45 | 29,140.45 | 29,143.50 | 81.2K |
| 10:13 | 29,142.30 | 29,143.05 | 29,133.65 | 29,135.60 | 59.6K |
| 10:14 | 29,134.35 | 29,137.85 | 29,127.45 | 29,137.85 | 49.9K |
| 10:15 | 29,133.90 | 29,140.65 | 29,133.90 | 29,139.70 | 50.1K |
| 10:16 | 29,140.25 | 29,140.25 | 29,133.00 | 29,137.45 | 68.2K |
| 10:17 | 29,139.30 | 29,141.05 | 29,135.05 | 29,136.75 | 51.2K |
| 10:18 | 29,138.70 | 29,142.95 | 29,136.90 | 29,140.90 | 71.9K |
| 10:19 | 29,138.90 | 29,140.90 | 29,126.40 | 29,126.40 | 72.1K |
| 10:20 | 29,128.25 | 29,138.85 | 29,128.25 | 29,136.90 | 75.5K |
| 10:21 | 29,135.40 | 29,138.45 | 29,125.60 | 29,128.00 | 125.3K |
| 10:22 | 29,126.55 | 29,135.05 | 29,125.65 | 29,133.70 | 70.4K |
| 10:23 | 29,134.65 | 29,146.25 | 29,134.65 | 29,141.20 | 70.4K |
| 10:24 | 29,141.25 | 29,141.70 | 29,137.15 | 29,137.15 | 51.1K |
| 10:25 | 29,140.55 | 29,145.15 | 29,138.10 | 29,138.35 | 65.6K |
| 10:26 | 29,137.15 | 29,139.55 | 29,132.75 | 29,136.70 | 49.5K |
| 10:27 | 29,137.75 | 29,137.75 | 29,133.25 | 29,134.25 | 34.0K |
| 10:28 | 29,134.90 | 29,137.05 | 29,133.10 | 29,134.05 | 35.4K |
| 10:29 | 29,132.15 | 29,132.15 | 29,124.95 | 29,128.40 | 68.0K |
| 10:30 | 29,128.65 | 29,128.65 | 29,114.25 | 29,114.50 | 55.4K |
| 10:31 | 29,115.15 | 29,118.70 | 29,113.95 | 29,116.65 | 63.4K |
| 10:32 | 29,115.60 | 29,118.05 | 29,105.90 | 29,105.90 | 60.1K |
| 10:33 | 29,103.30 | 29,103.30 | 29,096.45 | 29,098.35 | 160.5K |
| 10:34 | 29,101.15 | 29,106.90 | 29,098.60 | 29,106.90 | 146.4K |
| 10:35 | 29,105.05 | 29,106.70 | 29,099.45 | 29,101.30 | 49.3K |
| 10:36 | 29,101.40 | 29,107.55 | 29,099.80 | 29,106.60 | 64.0K |
| 10:37 | 29,103.20 | 29,109.65 | 29,103.20 | 29,109.65 | 47.0K |
| 10:38 | 29,110.95 | 29,117.50 | 29,110.95 | 29,116.45 | 55.6K |
| 10:39 | 29,116.30 | 29,124.70 | 29,115.10 | 29,124.70 | 56.6K |
| 10:40 | 29,126.50 | 29,126.50 | 29,119.10 | 29,119.10 | 59.4K |
| 10:41 | 29,120.75 | 29,124.65 | 29,115.45 | 29,119.70 | 48.5K |
| 10:42 | 29,120.70 | 29,126.80 | 29,120.70 | 29,123.00 | 27.2K |
| 10:43 | 29,122.50 | 29,127.60 | 29,113.55 | 29,113.55 | 144.4K |
| 10:44 | 29,112.25 | 29,118.25 | 29,110.20 | 29,118.25 | 128.2K |
| 10:45 | 29,123.10 | 29,123.10 | 29,109.50 | 29,110.15 | 118.7K |
| 10:46 | 29,110.10 | 29,110.10 | 29,099.25 | 29,099.25 | 79.6K |
| 10:47 | 29,100.45 | 29,100.45 | 29,095.75 | 29,099.55 | 57.1K |
| 10:48 | 29,102.65 | 29,102.65 | 29,090.85 | 29,092.65 | 49.8K |
| 10:49 | 29,093.25 | 29,093.25 | 29,083.15 | 29,085.10 | 55.7K |
| 10:50 | 29,085.85 | 29,093.25 | 29,082.95 | 29,091.70 | 46.1K |
| 10:51 | 29,091.10 | 29,101.75 | 29,088.95 | 29,099.15 | 90.9K |
| 10:52 | 29,099.50 | 29,102.95 | 29,098.95 | 29,102.75 | 38.1K |
| 10:53 | 29,103.75 | 29,108.65 | 29,102.55 | 29,107.55 | 48.0K |
| 10:54 | 29,109.15 | 29,110.25 | 29,104.55 | 29,106.80 | 62.3K |
| 10:55 | 29,105.00 | 29,105.40 | 29,099.40 | 29,100.10 | 52.2K |
| 10:56 | 29,099.05 | 29,101.55 | 29,096.00 | 29,097.45 | 42.7K |
| 10:57 | 29,099.10 | 29,099.40 | 29,087.55 | 29,087.65 | 66.2K |
| 10:58 | 29,087.30 | 29,089.20 | 29,082.05 | 29,087.25 | 204.4K |
| 10:59 | 29,088.35 | 29,090.15 | 29,077.50 | 29,079.80 | 141.4K |
| 11:00 | 29,081.45 | 29,081.55 | 29,071.90 | 29,071.90 | 57.5K |
| 11:01 | 29,069.45 | 29,070.95 | 29,061.55 | 29,061.55 | 105.5K |
| 11:02 | 29,058.45 | 29,060.70 | 29,057.95 | 29,058.60 | 37.4K |
| 11:03 | 29,058.30 | 29,058.30 | 29,054.70 | 29,054.85 | 68.2K |
| 11:04 | 29,052.60 | 29,060.15 | 29,050.05 | 29,058.20 | 47.0K |
| 11:05 | 29,056.55 | 29,060.10 | 29,054.80 | 29,059.90 | 27.2K |
| 11:06 | 29,057.95 | 29,065.05 | 29,055.90 | 29,065.05 | 80.6K |
| 11:07 | 29,065.05 | 29,074.20 | 29,065.05 | 29,070.90 | 114.5K |
| 11:08 | 29,069.30 | 29,069.70 | 29,048.85 | 29,048.85 | 64.5K |
| 11:09 | 29,051.25 | 29,051.25 | 29,032.10 | 29,034.45 | 114.9K |
| 11:10 | 29,034.50 | 29,037.85 | 29,033.10 | 29,034.00 | 49.4K |
| 11:11 | 29,036.35 | 29,040.45 | 29,031.20 | 29,037.40 | 88.2K |
| 11:12 | 29,036.90 | 29,076.15 | 29,036.65 | 29,076.15 | 48.6K |
| 11:13 | 29,078.25 | 29,078.35 | 29,052.05 | 29,057.00 | 50.5K |
| 11:14 | 29,056.45 | 29,067.20 | 29,056.45 | 29,065.25 | 39.0K |
| 11:15 | 29,064.80 | 29,073.30 | 29,063.25 | 29,067.05 | 49.5K |
| 11:16 | 29,067.15 | 29,068.00 | 29,062.75 | 29,062.75 | 27.3K |
| 11:17 | 29,061.75 | 29,065.60 | 29,061.65 | 29,061.65 | 41.8K |
| 11:18 | 29,064.55 | 29,065.50 | 29,052.05 | 29,052.50 | 39.8K |
| 11:19 | 29,052.15 | 29,053.10 | 29,048.45 | 29,050.50 | 53.6K |
| 11:20 | 29,051.35 | 29,051.95 | 29,046.75 | 29,051.95 | 71.0K |
| 11:21 | 29,051.00 | 29,052.70 | 29,044.75 | 29,047.00 | 25.2K |
| 11:22 | 29,045.65 | 29,045.65 | 29,035.05 | 29,035.05 | 121.9K |
| 11:23 | 29,035.80 | 29,037.85 | 29,031.15 | 29,031.15 | 42.5K |
| 11:24 | 29,031.85 | 29,033.80 | 29,029.50 | 29,033.45 | 25.6K |
| 11:25 | 29,031.60 | 29,032.70 | 29,026.80 | 29,030.95 | 52.8K |
| 11:26 | 29,029.25 | 29,030.25 | 29,021.65 | 29,023.10 | 69.3K |
| 11:27 | 29,022.85 | 29,026.70 | 29,021.95 | 29,022.60 | 27.1K |
| 11:28 | 29,022.95 | 29,024.75 | 29,021.30 | 29,024.10 | 57.1K |
| 11:29 | 29,024.10 | 29,032.05 | 29,022.55 | 29,032.05 | 49.0K |
| 11:30 | 29,033.55 | 29,039.70 | 29,029.80 | 29,029.80 | 38.5K |
| 11:31 | 29,028.70 | 29,039.70 | 29,027.15 | 29,037.10 | 29.8K |
| 11:32 | 29,036.85 | 29,039.35 | 29,035.30 | 29,036.85 | 33.3K |
| 11:33 | 29,037.10 | 29,037.10 | 29,033.35 | 29,036.80 | 153.1K |
| 11:34 | 29,034.35 | 29,042.25 | 29,031.60 | 29,038.30 | 43.3K |
| 11:35 | 29,039.25 | 29,044.65 | 29,037.20 | 29,042.75 | 40.9K |
| 11:36 | 29,043.40 | 29,046.70 | 29,040.20 | 29,041.45 | 70.7K |
| 11:37 | 29,042.45 | 29,042.45 | 29,037.55 | 29,040.25 | 20.8K |
| 11:38 | 29,039.75 | 29,045.80 | 29,039.75 | 29,040.75 | 45.7K |
| 11:39 | 29,039.55 | 29,043.80 | 29,039.35 | 29,043.30 | 27.5K |
| 11:40 | 29,044.35 | 29,044.35 | 29,039.55 | 29,040.95 | 29.4K |
| 11:41 | 29,041.25 | 29,049.35 | 29,039.00 | 29,045.25 | 50.4K |
| 11:42 | 29,044.65 | 29,048.20 | 29,042.70 | 29,047.45 | 28.1K |
| 11:43 | 29,047.60 | 29,054.30 | 29,046.15 | 29,050.40 | 158.5K |
| 11:44 | 29,050.30 | 29,050.30 | 29,040.75 | 29,043.25 | 45.8K |
| 11:45 | 29,042.50 | 29,046.05 | 29,042.20 | 29,043.95 | 38.1K |
| 11:46 | 29,043.40 | 29,051.50 | 29,043.25 | 29,047.55 | 36.0K |
| 11:47 | 29,047.35 | 29,047.85 | 29,042.85 | 29,046.45 | 17.8K |
| 11:48 | 29,045.30 | 29,045.40 | 29,042.20 | 29,043.60 | 21.8K |
| 11:49 | 29,043.10 | 29,046.70 | 29,042.05 | 29,043.20 | 35.0K |
| 11:50 | 29,043.25 | 29,045.95 | 29,041.95 | 29,044.70 | 48.1K |
| 11:51 | 29,043.95 | 29,051.60 | 29,043.95 | 29,046.85 | 58.5K |
| 11:52 | 29,047.30 | 29,059.55 | 29,047.30 | 29,059.55 | 78.4K |
| 11:53 | 29,059.95 | 29,066.85 | 29,059.95 | 29,066.35 | 68.8K |
| 11:54 | 29,065.15 | 29,068.85 | 29,064.20 | 29,064.20 | 81.5K |
| 11:55 | 29,064.30 | 29,065.65 | 29,058.65 | 29,060.10 | 34.2K |
| 11:56 | 29,058.50 | 29,060.00 | 29,051.15 | 29,056.25 | 75.0K |
| 11:57 | 29,057.45 | 29,057.45 | 29,049.40 | 29,050.95 | 37.2K |
| 11:58 | 29,049.80 | 29,060.15 | 29,049.40 | 29,060.15 | 97.0K |
| 11:59 | 29,057.85 | 29,058.70 | 29,046.45 | 29,046.45 | 123.0K |
| 12:00 | 29,048.90 | 29,053.15 | 29,046.10 | 29,048.55 | 183.8K |
| 12:01 | 29,047.25 | 29,047.25 | 29,034.60 | 29,037.60 | 35.4K |
| 12:02 | 29,040.50 | 29,040.50 | 29,033.90 | 29,036.45 | 294.5K |
| 12:03 | 29,035.60 | 29,038.95 | 29,032.90 | 29,034.15 | 90.3K |
| 12:04 | 29,032.45 | 29,033.20 | 29,021.85 | 29,033.05 | 100.4K |
| 12:05 | 29,031.85 | 29,036.95 | 29,029.90 | 29,036.50 | 20.9K |
| 12:06 | 29,038.50 | 29,044.00 | 29,037.95 | 29,043.85 | 30.5K |
| 12:07 | 29,044.10 | 29,046.05 | 29,041.80 | 29,042.75 | 127.0K |
| 12:08 | 29,041.05 | 29,044.75 | 29,038.30 | 29,038.75 | 23.8K |
| 12:09 | 29,039.90 | 29,039.90 | 29,025.90 | 29,029.40 | 55.4K |
| 12:10 | 29,029.55 | 29,031.15 | 29,026.40 | 29,030.80 | 28.6K |
| 12:11 | 29,029.65 | 29,034.75 | 29,028.85 | 29,033.15 | 21.9K |
| 12:12 | 29,033.40 | 29,037.85 | 29,033.40 | 29,036.05 | 29.4K |
| 12:13 | 29,038.20 | 29,041.70 | 29,037.15 | 29,040.45 | 24.7K |
| 12:14 | 29,041.10 | 29,042.45 | 29,039.40 | 29,039.40 | 28.8K |
| 12:15 | 29,039.95 | 29,042.50 | 29,038.35 | 29,039.50 | 52.5K |
| 12:16 | 29,039.40 | 29,039.45 | 29,035.05 | 29,036.30 | 30.0K |
| 12:17 | 29,037.50 | 29,043.35 | 29,034.80 | 29,043.35 | 19.3K |
| 12:18 | 29,042.10 | 29,050.40 | 29,042.10 | 29,050.40 | 28.3K |
| 12:19 | 29,049.05 | 29,051.55 | 29,046.95 | 29,050.10 | 72.6K |
| 12:20 | 29,050.65 | 29,051.25 | 29,045.90 | 29,051.25 | 40.3K |
| 12:21 | 29,050.40 | 29,050.85 | 29,046.65 | 29,048.70 | 43.5K |
| 12:22 | 29,048.90 | 29,052.05 | 29,037.80 | 29,038.25 | 53.5K |
| 12:23 | 29,037.85 | 29,045.70 | 29,036.00 | 29,038.00 | 175.9K |
| 12:24 | 29,036.00 | 29,036.00 | 29,029.70 | 29,033.45 | 75.3K |
| 12:25 | 29,031.35 | 29,036.05 | 29,029.90 | 29,030.95 | 45.8K |
| 12:26 | 29,029.10 | 29,030.55 | 29,025.75 | 29,026.75 | 76.6K |
| 12:27 | 29,028.75 | 29,029.10 | 29,021.90 | 29,025.05 | 58.7K |
| 12:28 | 29,024.95 | 29,026.35 | 29,023.75 | 29,025.25 | 35.8K |
| 12:29 | 29,025.45 | 29,031.05 | 29,023.15 | 29,024.65 | 28.1K |
| 12:30 | 29,023.00 | 29,035.70 | 29,023.00 | 29,029.00 | 44.9K |
| 12:31 | 29,026.85 | 29,035.45 | 29,025.55 | 29,035.45 | 25.4K |
| 12:32 | 29,033.85 | 29,034.40 | 29,026.60 | 29,026.60 | 42.6K |
| 12:33 | 29,026.60 | 29,029.25 | 29,023.05 | 29,026.80 | 17.0K |
| 12:34 | 29,024.65 | 29,030.05 | 29,024.65 | 29,028.15 | 60.4K |
| 12:35 | 29,028.30 | 29,028.30 | 29,024.25 | 29,025.85 | 37.2K |
| 12:36 | 29,025.25 | 29,030.45 | 29,024.15 | 29,028.30 | 34.2K |
| 12:37 | 29,026.00 | 29,032.65 | 29,026.00 | 29,029.10 | 38.5K |
| 12:38 | 29,028.45 | 29,029.10 | 29,024.60 | 29,027.20 | 39.8K |
| 12:39 | 29,028.40 | 29,029.25 | 29,025.15 | 29,026.65 | 29.4K |
| 12:40 | 29,024.85 | 29,026.90 | 29,020.20 | 29,022.60 | 29.1K |
| 12:41 | 29,021.90 | 29,023.55 | 29,018.70 | 29,019.65 | 36.9K |
| 12:42 | 29,020.45 | 29,020.45 | 29,015.05 | 29,017.30 | 34.3K |
| 12:43 | 29,016.85 | 29,033.75 | 29,015.60 | 29,033.75 | 23.6K |
| 12:44 | 29,034.45 | 29,034.45 | 29,024.15 | 29,024.35 | 27.0K |
| 12:45 | 29,021.05 | 29,023.15 | 29,016.00 | 29,017.70 | 35.9K |
| 12:46 | 29,015.55 | 29,018.70 | 29,010.90 | 29,012.45 | 42.1K |
| 12:47 | 29,013.35 | 29,016.25 | 29,010.50 | 29,015.65 | 39.0K |
| 12:48 | 29,014.25 | 29,014.25 | 29,008.50 | 29,012.00 | 38.4K |
| 12:49 | 29,010.65 | 29,016.05 | 29,010.65 | 29,012.70 | 88.3K |
| 12:50 | 29,011.25 | 29,018.95 | 29,009.80 | 29,017.85 | 67.7K |
| 12:51 | 29,018.95 | 29,021.50 | 29,014.85 | 29,016.00 | 42.7K |
| 12:52 | 29,016.45 | 29,017.05 | 29,007.40 | 29,008.60 | 49.3K |
| 12:53 | 29,007.75 | 29,007.75 | 29,001.65 | 29,003.30 | 68.8K |
| 12:54 | 29,002.75 | 29,003.30 | 28,995.85 | 28,997.35 | 47.6K |
| 12:55 | 28,997.15 | 28,999.65 | 28,992.75 | 28,997.85 | 55.3K |
| 12:56 | 28,996.30 | 28,998.65 | 28,993.90 | 28,998.65 | 83.7K |
| 12:57 | 28,997.65 | 29,004.10 | 28,996.35 | 29,003.10 | 56.9K |
| 12:58 | 29,002.85 | 29,005.00 | 28,997.30 | 28,997.30 | 31.3K |
| 12:59 | 28,996.85 | 28,997.85 | 28,993.35 | 28,996.30 | 50.9K |
| 13:00 | 28,993.95 | 28,995.00 | 28,990.85 | 28,991.20 | 72.1K |
| 13:01 | 28,991.00 | 28,993.90 | 28,986.20 | 28,988.30 | 90.1K |
| 13:02 | 28,986.65 | 28,991.70 | 28,985.15 | 28,991.70 | 55.2K |
| 13:03 | 28,991.70 | 28,995.55 | 28,990.20 | 28,994.90 | 30.0K |
| 13:04 | 28,993.40 | 28,996.20 | 28,992.15 | 28,992.80 | 35.3K |
| 13:05 | 28,992.20 | 28,992.95 | 28,988.85 | 28,992.20 | 51.6K |
| 13:06 | 28,991.60 | 28,991.60 | 28,981.40 | 28,984.90 | 34.3K |
| 13:07 | 28,984.15 | 28,984.35 | 28,980.65 | 28,981.15 | 55.0K |
| 13:08 | 28,983.70 | 28,983.90 | 28,974.90 | 28,977.75 | 65.7K |
| 13:09 | 28,976.95 | 28,976.95 | 28,966.25 | 28,966.25 | 56.6K |
| 13:10 | 28,966.25 | 28,972.05 | 28,966.05 | 28,971.20 | 28.7K |
| 13:11 | 28,970.95 | 28,972.45 | 28,968.75 | 28,970.20 | 40.4K |
| 13:12 | 28,969.35 | 28,972.65 | 28,969.25 | 28,971.65 | 67.4K |
| 13:13 | 28,971.55 | 28,973.75 | 28,969.15 | 28,972.65 | 58.6K |
| 13:14 | 28,973.65 | 28,976.65 | 28,969.45 | 28,975.30 | 46.2K |
| 13:15 | 28,977.00 | 28,977.60 | 28,972.55 | 28,977.60 | 48.7K |
| 13:16 | 28,975.70 | 28,976.70 | 28,970.70 | 28,971.05 | 40.3K |
| 13:17 | 28,970.75 | 28,974.35 | 28,967.90 | 28,973.80 | 35.3K |
| 13:18 | 28,973.15 | 28,983.20 | 28,972.70 | 28,983.20 | 63.5K |
| 13:19 | 28,979.15 | 28,981.10 | 28,976.20 | 28,977.35 | 49.3K |
| 13:20 | 28,979.00 | 28,982.05 | 28,977.40 | 28,977.40 | 35.9K |
| 13:21 | 28,978.05 | 28,978.05 | 28,968.55 | 28,968.60 | 24.8K |
| 13:22 | 28,969.60 | 28,975.45 | 28,967.75 | 28,973.55 | 48.0K |
| 13:23 | 28,973.05 | 28,974.05 | 28,971.05 | 28,971.50 | 24.8K |
| 13:24 | 28,971.95 | 28,972.70 | 28,962.10 | 28,963.90 | 38.2K |
| 13:25 | 28,965.65 | 28,965.65 | 28,960.15 | 28,960.15 | 15.6K |
| 13:26 | 28,960.70 | 28,969.50 | 28,959.90 | 28,968.00 | 66.4K |
| 13:27 | 28,967.55 | 28,970.25 | 28,966.25 | 28,966.25 | 30.0K |
| 13:28 | 28,966.60 | 28,968.30 | 28,961.90 | 28,962.95 | 52.5K |
| 13:29 | 28,962.65 | 28,962.65 | 28,956.70 | 28,959.60 | 64.9K |
| 13:30 | 28,959.85 | 28,960.95 | 28,958.70 | 28,960.80 | 48.1K |
| 13:31 | 28,960.35 | 28,961.30 | 28,953.50 | 28,955.80 | 90.9K |
| 13:32 | 28,954.25 | 28,956.25 | 28,952.20 | 28,953.75 | 47.5K |
| 13:33 | 28,954.10 | 28,959.60 | 28,953.60 | 28,955.35 | 334.1K |
| 13:34 | 28,956.35 | 28,959.30 | 28,954.70 | 28,956.55 | 43.0K |
| 13:35 | 28,955.60 | 28,956.50 | 28,952.60 | 28,953.55 | 32.5K |
| 13:36 | 28,953.85 | 28,955.70 | 28,951.05 | 28,951.45 | 29.6K |
| 13:37 | 28,953.45 | 28,953.45 | 28,949.75 | 28,951.95 | 139.7K |
| 13:38 | 28,951.20 | 28,953.95 | 28,948.80 | 28,953.95 | 63.7K |
| 13:39 | 28,953.35 | 28,954.00 | 28,943.90 | 28,943.90 | 43.4K |
| 13:40 | 28,944.15 | 28,944.45 | 28,936.30 | 28,936.30 | 42.8K |
| 13:41 | 28,935.35 | 28,936.55 | 28,930.40 | 28,933.75 | 94.2K |
| 13:42 | 28,934.80 | 28,934.80 | 28,928.90 | 28,929.95 | 26.6K |
| 13:43 | 28,929.90 | 28,934.05 | 28,929.05 | 28,934.05 | 38.2K |
| 13:44 | 28,935.20 | 28,935.20 | 28,929.25 | 28,930.75 | 38.3K |
| 13:45 | 28,929.00 | 28,932.70 | 28,927.60 | 28,932.70 | 35.9K |
| 13:46 | 28,931.70 | 28,932.95 | 28,929.40 | 28,930.75 | 25.2K |
| 13:47 | 28,931.50 | 28,934.70 | 28,930.10 | 28,931.05 | 25.8K |
| 13:48 | 28,931.00 | 28,940.25 | 28,931.00 | 28,939.25 | 52.8K |
| 13:49 | 28,938.95 | 28,942.95 | 28,938.30 | 28,942.95 | 50.3K |
| 13:50 | 28,943.40 | 28,943.40 | 28,936.90 | 28,940.65 | 81.2K |
| 13:51 | 28,939.65 | 28,944.95 | 28,937.75 | 28,944.95 | 57.6K |
| 13:52 | 28,945.30 | 28,947.90 | 28,942.90 | 28,947.35 | 61.7K |
| 13:53 | 28,946.60 | 28,946.60 | 28,940.85 | 28,942.50 | 38.1K |
| 13:54 | 28,943.30 | 28,947.55 | 28,941.45 | 28,945.50 | 46.5K |
| 13:55 | 28,946.40 | 28,948.10 | 28,943.65 | 28,948.10 | 51.0K |
| 13:56 | 28,947.65 | 28,948.05 | 28,942.70 | 28,943.60 | 31.9K |
| 13:57 | 28,943.25 | 28,946.85 | 28,942.50 | 28,942.50 | 21.0K |
| 13:58 | 28,943.20 | 28,951.65 | 28,943.20 | 28,950.70 | 41.1K |
| 13:59 | 28,951.65 | 28,953.00 | 28,948.65 | 28,951.70 | 52.4K |
| 14:00 | 28,952.55 | 28,957.65 | 28,952.55 | 28,955.95 | 72.9K |
| 14:01 | 28,957.65 | 28,961.30 | 28,956.70 | 28,960.65 | 87.6K |
| 14:02 | 28,958.60 | 28,959.55 | 28,956.60 | 28,956.90 | 29.5K |
| 14:03 | 28,957.00 | 28,961.05 | 28,956.60 | 28,959.65 | 48.0K |
| 14:04 | 28,961.60 | 28,965.55 | 28,960.50 | 28,964.00 | 69.0K |
| 14:05 | 28,964.35 | 28,965.50 | 28,957.25 | 28,957.25 | 87.8K |
| 14:06 | 28,956.65 | 28,959.85 | 28,954.10 | 28,956.55 | 32.1K |
| 14:07 | 28,955.75 | 28,957.40 | 28,952.70 | 28,953.80 | 18.7K |
| 14:08 | 28,952.65 | 28,952.75 | 28,948.00 | 28,948.00 | 54.8K |
| 14:09 | 28,947.40 | 28,949.35 | 28,946.20 | 28,948.35 | 34.0K |
| 14:10 | 28,947.50 | 28,948.65 | 28,946.15 | 28,947.70 | 17.7K |
| 14:11 | 28,945.00 | 28,951.30 | 28,945.00 | 28,950.85 | 58.8K |
| 14:12 | 28,950.10 | 28,971.10 | 28,949.80 | 28,971.10 | 147.7K |
| 14:13 | 28,969.65 | 28,969.65 | 28,956.75 | 28,959.30 | 40.0K |
| 14:14 | 28,959.65 | 28,961.20 | 28,955.80 | 28,958.00 | 25.4K |
| 14:15 | 28,957.95 | 28,958.95 | 28,954.10 | 28,956.00 | 51.0K |
| 14:16 | 28,956.25 | 28,961.40 | 28,955.10 | 28,958.40 | 81.0K |
| 14:17 | 28,955.95 | 28,962.95 | 28,955.95 | 28,958.65 | 188.1K |
| 14:18 | 28,959.80 | 28,964.70 | 28,957.05 | 28,964.70 | 368.0K |
| 14:19 | 28,964.40 | 28,965.20 | 28,960.80 | 28,960.80 | 40.6K |
| 14:20 | 28,962.30 | 28,962.30 | 28,952.80 | 28,953.60 | 42.5K |
| 14:21 | 28,953.50 | 28,956.05 | 28,953.50 | 28,954.95 | 29.6K |
| 14:22 | 28,953.35 | 28,955.60 | 28,951.65 | 28,954.90 | 33.9K |
| 14:23 | 28,954.95 | 28,958.20 | 28,954.80 | 28,955.95 | 26.3K |
| 14:24 | 28,957.30 | 28,965.20 | 28,957.30 | 28,963.80 | 39.3K |
| 14:25 | 28,964.00 | 28,964.00 | 28,957.05 | 28,961.20 | 45.1K |
| 14:26 | 28,961.95 | 28,963.00 | 28,958.15 | 28,961.60 | 39.2K |
| 14:27 | 28,962.50 | 28,964.55 | 28,954.05 | 28,957.45 | 33.2K |
| 14:28 | 28,955.20 | 28,958.05 | 28,954.05 | 28,957.65 | 37.7K |
| 14:29 | 28,957.50 | 28,957.50 | 28,949.85 | 28,951.50 | 50.8K |
| 14:30 | 28,952.85 | 28,961.40 | 28,952.80 | 28,961.40 | 53.3K |
| 14:31 | 28,961.00 | 28,963.25 | 28,958.40 | 28,962.55 | 52.9K |
| 14:32 | 28,959.55 | 28,963.55 | 28,958.70 | 28,963.55 | 45.6K |
| 14:33 | 28,963.10 | 28,966.55 | 28,962.80 | 28,966.55 | 85.6K |
| 14:34 | 28,965.05 | 28,969.55 | 28,962.65 | 28,968.25 | 59.8K |
| 14:35 | 28,966.85 | 28,972.05 | 28,966.65 | 28,972.05 | 148.2K |
| 14:36 | 28,971.00 | 28,975.70 | 28,969.90 | 28,973.15 | 80.5K |
| 14:37 | 28,976.60 | 28,976.60 | 28,971.75 | 28,973.70 | 38.7K |
| 14:38 | 28,973.20 | 28,978.80 | 28,971.75 | 28,978.80 | 37.0K |
| 14:39 | 28,977.70 | 28,981.75 | 28,976.95 | 28,981.00 | 56.6K |
| 14:40 | 28,979.90 | 28,985.30 | 28,979.90 | 28,984.50 | 43.7K |
| 14:41 | 28,984.35 | 28,987.60 | 28,983.90 | 28,984.20 | 68.0K |
| 14:42 | 28,985.50 | 28,985.80 | 28,983.45 | 28,985.75 | 46.6K |
| 14:43 | 28,987.55 | 28,989.00 | 28,984.20 | 28,984.20 | 65.0K |
| 14:44 | 28,986.05 | 28,987.50 | 28,982.85 | 28,985.95 | 62.2K |
| 14:45 | 28,985.80 | 28,989.70 | 28,985.80 | 28,989.60 | 45.4K |
| 14:46 | 28,989.65 | 28,992.45 | 28,986.35 | 28,986.35 | 34.4K |
| 14:47 | 28,987.50 | 28,989.15 | 28,985.80 | 28,986.20 | 40.8K |
| 14:48 | 28,986.75 | 28,986.75 | 28,980.95 | 28,986.20 | 62.0K |
| 14:49 | 28,986.85 | 28,988.90 | 28,985.20 | 28,985.50 | 25.0K |
| 14:50 | 28,984.85 | 28,985.45 | 28,978.05 | 28,980.85 | 22.2K |
| 14:51 | 28,980.25 | 28,980.55 | 28,975.95 | 28,976.60 | 22.2K |
| 14:52 | 28,977.75 | 28,978.65 | 28,974.65 | 28,976.50 | 39.5K |
| 14:53 | 28,974.25 | 28,975.60 | 28,973.10 | 28,974.50 | 28.7K |
| 14:54 | 28,973.65 | 28,974.15 | 28,964.55 | 28,968.90 | 37.6K |
| 14:55 | 28,968.30 | 28,972.40 | 28,967.50 | 28,970.45 | 43.6K |
| 14:56 | 28,969.30 | 28,972.05 | 28,968.25 | 28,970.70 | 46.7K |
| 14:57 | 28,970.70 | 28,971.80 | 28,968.85 | 28,971.60 | 50.1K |
| 14:58 | 28,971.10 | 28,974.70 | 28,969.85 | 28,973.25 | 55.1K |
| 14:59 | 28,973.35 | 28,976.50 | 28,971.25 | 28,976.30 | 51.9K |
| 15:00 | 28,977.10 | 28,979.55 | 28,967.45 | 28,970.05 | 100.8K |
| 15:01 | 28,968.85 | 28,968.85 | 28,951.45 | 28,960.75 | 179.9K |
| 15:02 | 28,961.00 | 28,961.00 | 28,949.10 | 28,951.55 | 102.7K |
| 15:03 | 28,951.60 | 28,951.60 | 28,939.90 | 28,944.30 | 150.0K |
| 15:04 | 28,941.85 | 28,946.20 | 28,940.35 | 28,946.20 | 121.8K |
| 15:05 | 28,948.05 | 28,949.45 | 28,944.00 | 28,949.45 | 120.5K |
| 15:06 | 28,951.55 | 28,953.15 | 28,947.10 | 28,949.95 | 109.1K |
| 15:07 | 28,953.80 | 28,953.85 | 28,950.25 | 28,952.25 | 128.4K |
| 15:08 | 28,951.45 | 28,958.10 | 28,951.45 | 28,958.10 | 198.4K |
| 15:09 | 28,958.80 | 28,961.30 | 28,957.50 | 28,960.35 | 153.5K |
| 15:10 | 28,960.30 | 28,960.30 | 28,952.40 | 28,954.25 | 306.8K |
| 15:11 | 28,954.55 | 28,954.55 | 28,949.20 | 28,949.20 | 186.6K |
| 15:12 | 28,950.75 | 28,956.00 | 28,945.90 | 28,954.25 | 255.7K |
| 15:13 | 28,954.15 | 28,957.50 | 28,953.05 | 28,953.05 | 156.9K |
| 15:14 | 28,953.70 | 28,956.80 | 28,950.50 | 28,953.35 | 185.5K |
| 15:15 | 28,953.40 | 28,953.40 | 28,938.05 | 28,938.05 | 257.4K |
| 15:16 | 28,938.60 | 28,938.60 | 28,930.50 | 28,930.50 | 239.6K |
| 15:17 | 28,930.80 | 28,932.00 | 28,926.55 | 28,929.95 | 116.5K |
| 15:18 | 28,927.35 | 28,927.70 | 28,921.15 | 28,923.50 | 203.3K |
| 15:19 | 28,923.55 | 28,924.55 | 28,915.70 | 28,916.15 | 163.5K |
| 15:20 | 28,916.40 | 28,923.15 | 28,914.40 | 28,923.15 | 248.2K |
| 15:21 | 28,920.30 | 28,924.45 | 28,919.45 | 28,921.70 | 137.5K |
| 15:22 | 28,922.25 | 28,923.50 | 28,918.05 | 28,919.50 | 113.3K |
| 15:23 | 28,917.75 | 28,920.75 | 28,914.80 | 28,920.75 | 159.1K |
| 15:24 | 28,920.25 | 28,921.60 | 28,914.65 | 28,919.95 | 177.7K |
| 15:25 | 28,920.05 | 28,925.45 | 28,919.40 | 28,923.15 | 236.3K |
| 15:26 | 28,923.55 | 28,924.35 | 28,912.20 | 28,916.05 | 165.8K |
| 15:27 | 28,915.35 | 28,919.90 | 28,912.20 | 28,919.60 | 165.7K |
| 15:28 | 28,920.40 | 28,922.25 | 28,909.95 | 28,922.25 | 209.8K |
| 15:29 | 28,921.35 | 28,939.85 | 28,916.75 | 28,939.85 | 147.9K |