Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,872.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 27,556.30 27,556.30 27,556.30 27,556.30 0.0K
09:15 27,555.40 27,598.30 27,546.35 27,558.95 499.3K
09:16 27,566.30 27,662.20 27,566.30 27,650.95 323.7K
09:17 27,643.10 27,643.10 27,569.90 27,574.65 237.4K
09:18 27,564.25 27,564.25 27,514.30 27,521.20 161.1K
09:19 27,511.80 27,544.85 27,511.80 27,536.30 182.5K
09:20 27,541.05 27,576.60 27,527.15 27,576.60 153.6K
09:21 27,571.80 27,571.80 27,509.40 27,515.75 159.3K
09:22 27,500.90 27,542.25 27,486.30 27,538.70 181.9K
09:23 27,537.35 27,556.45 27,511.65 27,556.05 128.2K
09:24 27,564.25 27,567.00 27,496.30 27,499.10 161.0K
09:25 27,497.60 27,522.75 27,484.85 27,522.75 101.6K
09:26 27,522.30 27,547.70 27,522.30 27,535.15 161.6K
09:27 27,534.65 27,534.65 27,508.45 27,532.95 103.4K
09:28 27,534.15 27,546.05 27,528.75 27,529.70 150.9K
09:29 27,532.20 27,532.20 27,491.60 27,513.85 127.3K
09:30 27,508.10 27,508.10 27,478.65 27,496.65 115.7K
09:31 27,495.20 27,495.20 27,446.40 27,446.40 163.4K
09:32 27,442.15 27,447.85 27,432.55 27,447.85 139.9K
09:33 27,444.95 27,506.05 27,444.95 27,502.25 118.3K
09:34 27,501.25 27,522.25 27,497.80 27,520.25 95.4K
09:35 27,522.05 27,542.45 27,522.05 27,536.90 155.7K
09:36 27,537.80 27,561.80 27,537.80 27,554.55 184.3K
09:37 27,556.05 27,563.95 27,556.05 27,559.40 135.4K
09:38 27,560.60 27,574.80 27,560.60 27,570.85 210.0K
09:39 27,577.40 27,578.15 27,560.45 27,571.70 111.0K
09:40 27,574.20 27,574.20 27,534.40 27,534.40 103.1K
09:41 27,530.70 27,546.25 27,530.70 27,542.55 69.1K
09:42 27,539.15 27,539.15 27,527.15 27,531.90 65.2K
09:43 27,530.75 27,539.40 27,528.55 27,529.95 54.8K
09:44 27,528.80 27,534.90 27,522.80 27,522.80 70.1K
09:45 27,523.25 27,531.25 27,514.90 27,531.25 71.2K
09:46 27,532.05 27,534.55 27,491.85 27,494.60 94.5K
09:47 27,497.40 27,506.45 27,493.85 27,503.40 73.5K
09:48 27,503.30 27,504.55 27,498.80 27,501.00 51.1K
09:49 27,501.45 27,507.85 27,491.50 27,500.25 93.2K
09:50 27,504.85 27,512.50 27,494.45 27,508.30 72.0K
09:51 27,506.40 27,511.55 27,502.35 27,504.10 38.4K
09:52 27,502.85 27,528.90 27,502.85 27,526.70 57.9K
09:53 27,528.80 27,535.00 27,527.15 27,535.00 42.7K
09:54 27,536.40 27,545.30 27,535.50 27,540.00 40.9K
09:55 27,538.15 27,542.15 27,527.35 27,542.15 49.2K
09:56 27,541.35 27,546.85 27,534.60 27,536.10 40.6K
09:57 27,538.20 27,541.45 27,527.70 27,527.70 153.1K
09:58 27,527.00 27,543.20 27,525.35 27,532.65 53.8K
09:59 27,531.55 27,531.55 27,515.00 27,515.00 45.3K
10:00 27,513.90 27,533.90 27,511.05 27,532.40 43.5K
10:01 27,534.80 27,534.80 27,505.60 27,505.60 73.7K
10:02 27,506.25 27,525.55 27,505.00 27,525.55 34.2K
10:03 27,526.00 27,533.00 27,523.15 27,531.40 66.0K
10:04 27,528.95 27,531.90 27,521.90 27,524.90 50.7K
10:05 27,524.10 27,546.15 27,524.10 27,541.70 102.7K
10:06 27,543.30 27,557.45 27,543.30 27,556.40 154.7K
10:07 27,557.35 27,561.75 27,555.00 27,556.25 52.5K
10:08 27,557.95 27,573.85 27,557.95 27,567.60 58.0K
10:09 27,572.10 27,575.75 27,560.40 27,575.75 43.5K
10:10 27,583.30 27,584.60 27,570.25 27,570.35 45.3K
10:11 27,569.05 27,569.05 27,560.75 27,560.75 48.1K
10:12 27,561.10 27,579.55 27,561.10 27,579.55 46.0K
10:13 27,581.20 27,582.85 27,577.25 27,577.25 40.7K
10:14 27,574.95 27,588.25 27,572.40 27,580.85 43.4K
10:15 27,581.25 27,582.85 27,575.75 27,578.90 40.9K
10:16 27,580.40 27,605.05 27,580.40 27,595.20 71.7K
10:17 27,594.25 27,594.55 27,583.75 27,587.20 62.7K
10:18 27,585.80 27,587.05 27,574.30 27,574.30 37.8K
10:19 27,572.95 27,577.15 27,566.55 27,566.55 49.1K
10:20 27,569.40 27,576.80 27,569.40 27,575.35 22.4K
10:21 27,576.40 27,577.90 27,573.50 27,576.45 40.2K
10:22 27,574.90 27,577.50 27,559.90 27,565.20 73.9K
10:23 27,566.70 27,577.15 27,566.70 27,576.30 32.6K
10:24 27,577.25 27,579.45 27,553.10 27,555.60 37.9K
10:25 27,556.55 27,567.35 27,556.55 27,557.20 29.0K
10:26 27,553.90 27,553.90 27,540.30 27,543.15 71.3K
10:27 27,542.70 27,543.35 27,536.50 27,538.80 50.3K
10:28 27,535.70 27,535.70 27,515.10 27,525.25 109.5K
10:29 27,523.80 27,523.80 27,504.55 27,505.10 61.4K
10:30 27,499.70 27,506.55 27,495.90 27,506.55 63.2K
10:31 27,500.35 27,506.35 27,482.50 27,493.70 63.0K
10:32 27,494.20 27,513.00 27,492.00 27,513.00 40.8K
10:33 27,514.35 27,520.25 27,512.05 27,515.45 45.2K
10:34 27,513.80 27,514.00 27,500.10 27,502.45 36.8K
10:35 27,501.05 27,519.85 27,497.90 27,516.60 43.5K
10:36 27,514.65 27,520.75 27,509.35 27,518.60 58.8K
10:37 27,518.40 27,519.65 27,513.70 27,518.25 80.1K
10:38 27,519.45 27,524.00 27,512.95 27,512.95 94.1K
10:39 27,509.45 27,538.50 27,509.10 27,538.50 47.0K
10:40 27,540.30 27,547.55 27,536.95 27,544.20 32.7K
10:41 27,543.90 27,545.00 27,531.10 27,539.65 52.1K
10:42 27,541.25 27,549.70 27,536.50 27,549.65 25.9K
10:43 27,548.05 27,550.10 27,527.75 27,529.40 30.5K
10:44 27,528.85 27,544.45 27,528.85 27,544.45 40.1K
10:45 27,545.70 27,554.80 27,543.30 27,544.25 35.3K
10:46 27,537.25 27,555.80 27,535.60 27,555.80 248.2K
10:47 27,555.80 27,559.60 27,548.90 27,559.60 42.0K
10:48 27,558.25 27,562.30 27,553.20 27,553.40 30.1K
10:49 27,552.40 27,554.60 27,549.75 27,552.80 35.6K
10:50 27,552.25 27,581.10 27,552.10 27,579.00 51.7K
10:51 27,577.50 27,585.80 27,570.10 27,570.10 60.2K
10:52 27,568.10 27,574.70 27,565.75 27,568.75 109.4K
10:53 27,569.05 27,569.05 27,545.50 27,545.50 81.2K
10:54 27,547.30 27,551.50 27,545.25 27,549.25 27.0K
10:55 27,548.75 27,561.05 27,541.35 27,543.30 49.4K
10:56 27,546.15 27,546.15 27,538.90 27,540.20 55.0K
10:57 27,539.05 27,546.15 27,534.55 27,542.45 54.4K
10:58 27,543.70 27,555.20 27,542.75 27,554.60 40.8K
10:59 27,551.35 27,559.60 27,548.60 27,558.75 44.1K
11:00 27,560.10 27,560.10 27,544.15 27,547.20 61.9K
11:01 27,547.30 27,567.95 27,543.75 27,566.60 53.0K
11:02 27,570.25 27,579.80 27,570.25 27,579.80 34.7K
11:03 27,592.70 27,597.25 27,584.15 27,590.35 75.4K
11:04 27,593.65 27,611.55 27,593.65 27,598.75 75.9K
11:05 27,598.55 27,598.55 27,583.25 27,589.25 36.2K
11:06 27,588.50 27,593.65 27,580.50 27,581.10 50.0K
11:07 27,580.75 27,582.45 27,573.85 27,576.90 28.3K
11:08 27,578.00 27,584.30 27,566.60 27,566.60 105.4K
11:09 27,566.15 27,566.15 27,556.65 27,562.05 41.1K
11:10 27,563.45 27,563.45 27,547.55 27,547.70 47.1K
11:11 27,549.95 27,550.30 27,545.50 27,548.55 60.2K
11:12 27,549.00 27,549.00 27,535.50 27,536.80 60.4K
11:13 27,535.30 27,541.90 27,531.90 27,535.90 60.2K
11:14 27,534.15 27,544.30 27,531.05 27,542.45 35.7K
11:15 27,544.55 27,560.40 27,541.10 27,553.70 45.2K
11:16 27,555.00 27,564.70 27,554.25 27,564.70 43.0K
11:17 27,566.40 27,585.65 27,566.40 27,575.80 58.9K
11:18 27,576.95 27,592.55 27,575.25 27,590.20 62.0K
11:19 27,590.30 27,593.00 27,583.85 27,592.65 55.1K
11:20 27,584.65 27,590.30 27,575.85 27,577.65 76.8K
11:21 27,580.30 27,583.35 27,570.40 27,571.10 50.6K
11:22 27,569.85 27,571.00 27,566.10 27,569.90 41.6K
11:23 27,567.40 27,567.40 27,550.40 27,554.60 28.7K
11:24 27,555.40 27,555.40 27,546.10 27,548.75 39.7K
11:25 27,548.10 27,553.80 27,548.10 27,553.80 54.6K
11:26 27,557.00 27,563.50 27,553.35 27,563.45 17.1K
11:27 27,562.80 27,586.10 27,561.90 27,586.10 39.3K
11:28 27,584.05 27,601.65 27,579.60 27,593.30 61.8K
11:29 27,593.80 27,595.00 27,583.50 27,586.05 21.1K
11:30 27,583.40 27,591.75 27,580.95 27,583.55 24.9K
11:31 27,582.40 27,594.55 27,579.15 27,585.45 37.2K
11:32 27,585.25 27,585.25 27,570.55 27,570.55 31.3K
11:33 27,568.30 27,570.75 27,562.00 27,562.60 52.6K
11:34 27,564.40 27,586.60 27,564.40 27,579.00 84.5K
11:35 27,578.10 27,580.35 27,574.10 27,574.10 71.2K
11:36 27,573.70 27,580.35 27,571.80 27,576.65 55.3K
11:37 27,575.45 27,576.80 27,564.60 27,566.20 49.8K
11:38 27,565.65 27,568.85 27,561.85 27,561.85 44.2K
11:39 27,555.50 27,555.50 27,544.70 27,554.00 165.0K
11:40 27,552.90 27,553.95 27,548.00 27,550.55 158.0K
11:41 27,551.20 27,580.40 27,551.20 27,580.40 43.6K
11:42 27,579.00 27,579.00 27,569.65 27,576.40 34.3K
11:43 27,576.15 27,576.15 27,554.10 27,556.15 28.6K
11:44 27,556.35 27,564.35 27,554.50 27,559.15 39.5K
11:45 27,559.70 27,567.00 27,559.70 27,567.00 35.7K
11:46 27,565.00 27,575.15 27,564.85 27,569.20 21.0K
11:47 27,569.35 27,573.30 27,565.20 27,568.45 97.1K
11:48 27,570.95 27,574.90 27,555.50 27,555.50 41.1K
11:49 27,553.50 27,554.40 27,541.55 27,550.25 99.1K
11:50 27,550.95 27,560.95 27,544.85 27,560.95 53.0K
11:51 27,560.80 27,567.30 27,560.30 27,564.60 64.5K
11:52 27,564.45 27,566.10 27,562.35 27,566.10 76.7K
11:53 27,566.50 27,566.50 27,555.55 27,557.05 61.2K
11:54 27,553.95 27,566.15 27,553.95 27,564.40 58.6K
11:55 27,565.25 27,567.45 27,562.20 27,567.45 26.8K
11:56 27,569.15 27,569.60 27,552.80 27,556.05 120.0K
11:57 27,554.55 27,558.10 27,547.55 27,551.40 79.0K
11:58 27,551.00 27,561.20 27,551.00 27,558.65 40.2K
11:59 27,558.85 27,560.75 27,551.10 27,551.10 87.8K
12:00 27,551.65 27,561.20 27,549.20 27,550.20 56.3K
12:01 27,549.50 27,551.20 27,546.45 27,547.65 41.1K
12:02 27,548.75 27,553.80 27,547.65 27,553.80 45.6K
12:03 27,553.40 27,553.40 27,542.85 27,552.45 32.9K
12:04 27,549.85 27,560.50 27,549.25 27,560.50 97.0K
12:05 27,559.30 27,567.15 27,558.85 27,564.75 190.7K
12:06 27,566.45 27,568.85 27,563.65 27,565.05 91.6K
12:07 27,564.75 27,574.75 27,564.75 27,571.75 74.9K
12:08 27,580.85 27,580.85 27,572.45 27,577.00 29.7K
12:09 27,579.70 27,582.95 27,570.75 27,570.80 22.0K
12:10 27,570.55 27,574.30 27,565.00 27,574.30 14.9K
12:11 27,575.25 27,578.90 27,569.10 27,577.40 29.7K
12:12 27,577.00 27,584.80 27,569.60 27,570.90 42.1K
12:13 27,567.85 27,578.15 27,566.30 27,575.95 20.9K
12:14 27,574.05 27,579.15 27,572.70 27,573.60 19.3K
12:15 27,572.45 27,578.05 27,568.25 27,577.55 30.0K
12:16 27,580.05 27,580.05 27,566.60 27,566.60 54.1K
12:17 27,568.45 27,568.45 27,557.85 27,557.85 48.2K
12:18 27,559.65 27,569.75 27,557.05 27,569.75 30.6K
12:19 27,566.55 27,569.10 27,559.00 27,559.20 16.7K
12:20 27,558.60 27,559.90 27,554.00 27,555.75 67.3K
12:21 27,553.45 27,559.50 27,553.45 27,554.80 23.0K
12:22 27,554.25 27,561.45 27,554.25 27,559.00 32.0K
12:23 27,555.90 27,556.85 27,545.30 27,548.60 46.1K
12:24 27,550.90 27,553.45 27,547.95 27,550.55 27.1K
12:25 27,548.65 27,551.45 27,546.05 27,551.45 25.7K
12:26 27,551.05 27,551.40 27,535.85 27,536.75 41.0K
12:27 27,534.55 27,539.05 27,533.25 27,533.25 27.7K
12:28 27,533.35 27,536.30 27,533.05 27,533.35 44.5K
12:29 27,532.25 27,539.00 27,529.80 27,539.00 81.6K
12:30 27,538.70 27,546.80 27,537.50 27,546.75 22.3K
12:31 27,548.75 27,553.05 27,546.45 27,552.95 45.6K
12:32 27,552.25 27,553.80 27,537.05 27,537.75 58.7K
12:33 27,537.75 27,539.80 27,513.25 27,513.25 90.7K
12:34 27,511.80 27,521.20 27,510.90 27,513.80 55.4K
12:35 27,514.95 27,515.80 27,504.00 27,504.00 47.3K
12:36 27,500.70 27,500.70 27,490.10 27,495.40 42.9K
12:37 27,498.15 27,520.40 27,498.15 27,519.30 566.2K
12:38 27,513.00 27,514.05 27,505.85 27,510.40 70.0K
12:39 27,509.85 27,510.85 27,506.40 27,507.45 79.1K
12:40 27,509.30 27,511.55 27,495.80 27,498.40 41.2K
12:41 27,499.40 27,507.75 27,499.00 27,503.90 24.2K
12:42 27,502.80 27,502.80 27,495.95 27,497.90 51.0K
12:43 27,501.60 27,510.55 27,500.85 27,501.15 36.0K
12:44 27,501.30 27,507.00 27,496.90 27,499.00 35.6K
12:45 27,496.75 27,500.00 27,492.80 27,499.25 45.1K
12:46 27,499.70 27,507.55 27,499.70 27,502.15 66.6K
12:47 27,498.95 27,501.85 27,492.60 27,496.00 34.4K
12:48 27,493.35 27,496.35 27,490.70 27,492.00 33.7K
12:49 27,489.50 27,493.30 27,487.75 27,489.05 30.4K
12:50 27,489.05 27,489.10 27,480.10 27,482.15 25.0K
12:51 27,480.15 27,494.40 27,479.80 27,486.10 28.5K
12:52 27,488.55 27,489.80 27,481.90 27,487.00 71.7K
12:53 27,486.55 27,493.50 27,484.00 27,484.00 25.1K
12:54 27,486.45 27,486.45 27,461.65 27,461.65 128.8K
12:55 27,460.55 27,474.35 27,460.55 27,470.95 42.3K
12:56 27,470.95 27,474.30 27,468.10 27,473.80 29.2K
12:57 27,472.15 27,474.50 27,466.45 27,468.50 28.9K
12:58 27,469.30 27,470.40 27,458.25 27,459.80 52.6K
12:59 27,457.80 27,457.80 27,452.75 27,453.35 37.9K
13:00 27,452.65 27,460.20 27,452.60 27,458.00 33.8K
13:01 27,457.40 27,464.40 27,457.40 27,462.25 24.3K
13:02 27,461.50 27,477.05 27,461.50 27,477.05 31.9K
13:03 27,477.30 27,488.35 27,475.70 27,486.15 40.9K
13:04 27,486.70 27,486.70 27,479.70 27,480.00 77.8K
13:05 27,481.55 27,484.90 27,478.90 27,483.45 25.8K
13:06 27,482.25 27,494.20 27,482.25 27,492.05 20.8K
13:07 27,492.00 27,494.25 27,483.65 27,484.75 26.1K
13:08 27,482.75 27,484.10 27,475.55 27,480.95 30.0K
13:09 27,479.45 27,481.55 27,477.35 27,481.10 28.4K
13:10 27,480.65 27,488.85 27,480.45 27,480.45 28.9K
13:11 27,479.80 27,482.65 27,478.50 27,482.25 55.9K
13:12 27,484.20 27,492.95 27,481.30 27,492.95 52.4K
13:13 27,493.30 27,498.50 27,490.05 27,490.05 82.8K
13:14 27,489.95 27,494.70 27,486.50 27,494.70 51.0K
13:15 27,494.85 27,497.75 27,488.45 27,494.25 38.4K
13:16 27,492.05 27,496.15 27,487.00 27,487.00 35.8K
13:17 27,484.90 27,484.90 27,472.55 27,472.55 53.5K
13:18 27,473.00 27,476.30 27,472.95 27,473.60 19.5K
13:19 27,467.10 27,468.65 27,461.00 27,465.25 65.2K
13:20 27,464.25 27,472.80 27,461.25 27,468.50 53.0K
13:21 27,469.65 27,472.50 27,466.80 27,467.05 35.3K
13:22 27,465.75 27,465.75 27,458.10 27,462.50 23.8K
13:23 27,463.55 27,468.45 27,463.55 27,464.65 23.5K
13:24 27,465.70 27,467.35 27,463.25 27,467.35 27.8K
13:25 27,467.55 27,480.80 27,467.55 27,474.60 76.9K
13:26 27,475.40 27,477.40 27,469.25 27,469.30 27.4K
13:27 27,468.95 27,470.00 27,462.40 27,464.65 23.5K
13:28 27,466.25 27,473.15 27,462.70 27,462.70 22.0K
13:29 27,458.60 27,458.60 27,446.40 27,446.40 70.0K
13:30 27,449.60 27,455.60 27,448.35 27,452.25 26.1K
13:31 27,452.85 27,456.35 27,450.65 27,454.35 17.6K
13:32 27,453.55 27,456.80 27,451.45 27,452.80 15.4K
13:33 27,453.15 27,462.65 27,452.95 27,456.70 25.4K
13:34 27,455.15 27,457.10 27,446.55 27,447.40 23.6K
13:35 27,446.50 27,451.40 27,445.45 27,447.40 22.3K
13:36 27,448.20 27,448.85 27,443.45 27,446.15 41.7K
13:37 27,444.45 27,450.15 27,442.70 27,447.95 23.1K
13:38 27,450.20 27,456.65 27,449.85 27,455.50 99.7K
13:39 27,454.55 27,460.45 27,447.55 27,449.30 44.7K
13:40 27,450.50 27,462.05 27,449.00 27,459.05 20.2K
13:41 27,460.45 27,460.55 27,455.00 27,459.50 41.7K
13:42 27,459.60 27,468.95 27,459.60 27,462.90 25.3K
13:43 27,463.30 27,469.35 27,462.85 27,467.10 24.1K
13:44 27,463.50 27,466.20 27,460.40 27,463.25 31.6K
13:45 27,467.55 27,467.55 27,458.90 27,464.55 23.5K
13:46 27,463.95 27,468.25 27,463.95 27,465.90 18.7K
13:47 27,465.55 27,471.85 27,465.55 27,467.25 27.8K
13:48 27,468.65 27,470.20 27,462.85 27,463.80 22.0K
13:49 27,462.70 27,470.15 27,462.70 27,468.95 25.2K
13:50 27,472.90 27,476.55 27,463.70 27,463.70 29.5K
13:51 27,463.95 27,467.75 27,462.70 27,464.10 30.1K
13:52 27,464.55 27,466.15 27,453.80 27,455.55 30.2K
13:53 27,452.75 27,454.95 27,446.50 27,453.00 74.3K
13:54 27,451.25 27,457.35 27,451.25 27,456.95 26.5K
13:55 27,459.70 27,460.30 27,457.40 27,457.45 20.8K
13:56 27,457.95 27,459.90 27,448.55 27,448.55 40.8K
13:57 27,448.25 27,449.90 27,445.45 27,445.90 28.1K
13:58 27,446.45 27,447.40 27,433.15 27,433.15 54.3K
13:59 27,432.60 27,433.55 27,428.60 27,429.05 59.3K
14:00 27,432.60 27,432.60 27,419.65 27,422.95 40.9K
14:01 27,420.65 27,430.40 27,420.60 27,424.75 39.1K
14:02 27,425.50 27,430.35 27,425.20 27,428.60 19.8K
14:03 27,430.10 27,432.45 27,428.35 27,432.45 34.5K
14:04 27,433.30 27,434.10 27,430.05 27,432.65 16.4K
14:05 27,432.90 27,437.20 27,432.90 27,435.05 29.7K
14:06 27,436.55 27,440.00 27,435.20 27,437.25 22.9K
14:07 27,438.15 27,446.40 27,437.70 27,446.40 32.2K
14:08 27,447.65 27,458.35 27,447.65 27,458.35 44.7K
14:09 27,459.05 27,464.00 27,458.65 27,464.00 38.3K
14:10 27,465.25 27,467.40 27,459.25 27,463.80 30.4K
14:11 27,463.65 27,464.65 27,457.55 27,464.20 31.4K
14:12 27,464.40 27,470.15 27,463.80 27,466.35 38.6K
14:13 27,465.20 27,469.30 27,461.65 27,465.20 38.5K
14:14 27,463.05 27,466.15 27,459.85 27,460.95 35.2K
14:15 27,463.80 27,463.80 27,444.35 27,449.70 49.7K
14:16 27,448.30 27,453.70 27,447.00 27,447.00 29.1K
14:17 27,449.55 27,453.80 27,447.85 27,450.25 30.1K
14:18 27,449.90 27,449.90 27,438.15 27,439.90 61.2K
14:19 27,438.15 27,442.10 27,437.05 27,440.60 28.2K
14:20 27,439.95 27,439.95 27,434.05 27,435.40 36.9K
14:21 27,436.35 27,436.90 27,431.85 27,433.90 37.7K
14:22 27,433.65 27,451.35 27,433.65 27,451.35 57.6K
14:23 27,451.55 27,460.20 27,449.55 27,460.20 63.2K
14:24 27,461.55 27,476.80 27,461.55 27,473.35 87.2K
14:25 27,473.20 27,475.05 27,459.95 27,470.35 58.5K
14:26 27,474.20 27,477.30 27,471.60 27,474.20 41.0K
14:27 27,474.35 27,485.10 27,473.00 27,477.35 44.3K
14:28 27,475.90 27,475.90 27,455.45 27,456.45 38.8K
14:29 27,455.25 27,455.25 27,448.90 27,450.25 24.4K
14:30 27,451.10 27,460.50 27,451.10 27,451.95 72.8K
14:31 27,450.15 27,458.30 27,450.10 27,453.55 34.2K
14:32 27,454.10 27,464.65 27,452.95 27,464.65 43.0K
14:33 27,466.35 27,466.35 27,458.35 27,458.35 31.7K
14:34 27,457.50 27,459.80 27,453.80 27,454.25 26.4K
14:35 27,454.75 27,466.30 27,454.75 27,459.00 33.8K
14:36 27,460.75 27,467.75 27,460.75 27,467.30 45.7K
14:37 27,466.60 27,472.50 27,464.85 27,467.50 44.6K
14:38 27,469.85 27,470.05 27,466.85 27,468.55 42.4K
14:39 27,468.65 27,481.95 27,468.65 27,481.95 54.2K
14:40 27,483.35 27,484.05 27,475.95 27,475.95 48.0K
14:41 27,477.15 27,477.15 27,470.10 27,470.10 50.8K
14:42 27,470.65 27,472.65 27,468.20 27,472.65 28.7K
14:43 27,472.45 27,483.85 27,472.45 27,483.85 34.8K
14:44 27,484.65 27,485.40 27,479.75 27,479.75 26.1K
14:45 27,477.60 27,490.35 27,477.60 27,490.35 59.8K
14:46 27,490.40 27,491.50 27,487.40 27,488.55 24.9K
14:47 27,492.05 27,494.95 27,485.95 27,485.95 58.5K
14:48 27,483.15 27,486.40 27,475.00 27,475.00 56.9K
14:49 27,474.75 27,483.20 27,474.75 27,482.60 34.3K
14:50 27,480.90 27,497.00 27,480.90 27,495.80 56.0K
14:51 27,496.60 27,496.65 27,492.35 27,495.45 40.5K
14:52 27,496.05 27,499.00 27,491.60 27,491.60 35.5K
14:53 27,491.15 27,493.75 27,487.10 27,490.15 105.2K
14:54 27,492.60 27,493.60 27,490.70 27,490.70 51.3K
14:55 27,492.70 27,493.95 27,474.40 27,474.40 76.6K
14:56 27,472.60 27,481.70 27,471.95 27,478.80 38.2K
14:57 27,480.90 27,480.90 27,472.95 27,477.75 44.4K
14:58 27,483.50 27,490.25 27,483.50 27,490.25 60.8K
14:59 27,492.90 27,499.20 27,483.70 27,491.70 99.2K
15:00 27,496.30 27,500.90 27,487.65 27,487.80 178.0K
15:01 27,486.95 27,490.65 27,482.90 27,489.50 147.3K
15:02 27,491.00 27,494.90 27,486.65 27,488.30 94.1K
15:03 27,488.20 27,489.15 27,477.85 27,479.80 102.3K
15:04 27,481.40 27,481.40 27,473.15 27,473.15 87.2K
15:05 27,474.00 27,474.30 27,469.55 27,469.80 110.1K
15:06 27,472.10 27,474.65 27,468.80 27,468.80 137.1K
15:07 27,469.90 27,482.15 27,469.90 27,479.35 110.1K
15:08 27,479.35 27,479.55 27,464.20 27,464.20 128.1K
15:09 27,469.00 27,486.40 27,464.50 27,486.40 316.6K
15:10 27,488.65 27,488.65 27,470.80 27,470.80 185.2K
15:11 27,472.25 27,491.35 27,472.25 27,483.75 224.2K
15:12 27,483.30 27,487.95 27,476.20 27,476.35 117.6K
15:13 27,475.25 27,481.80 27,474.75 27,474.75 123.0K
15:14 27,475.50 27,478.30 27,468.55 27,469.45 161.1K
15:15 27,469.10 27,483.90 27,463.25 27,483.60 159.9K
15:16 27,486.35 27,489.65 27,483.95 27,487.80 126.2K
15:17 27,488.85 27,496.70 27,488.85 27,489.10 162.7K
15:18 27,489.35 27,493.90 27,487.40 27,490.80 174.3K
15:19 27,491.00 27,491.25 27,486.65 27,489.35 148.3K
15:20 27,490.20 27,491.30 27,480.50 27,480.70 197.7K
15:21 27,482.30 27,487.80 27,481.55 27,486.80 91.0K
15:22 27,487.35 27,487.35 27,469.45 27,469.45 121.2K
15:23 27,469.55 27,475.75 27,468.25 27,469.65 154.9K
15:24 27,470.60 27,470.70 27,457.15 27,464.55 158.5K
15:25 27,463.50 27,468.95 27,462.80 27,466.30 157.7K
15:26 27,465.10 27,482.35 27,465.10 27,482.35 141.0K
15:27 27,480.70 27,488.65 27,479.15 27,488.65 126.1K
15:28 27,490.00 27,493.00 27,485.15 27,485.45 114.2K
15:29 27,491.30 27,493.20 27,479.20 27,484.15 119.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据