Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,872.75
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,408.55 26,408.55 26,408.55 26,408.55 0.0K
09:15 26,420.30 26,420.30 26,340.35 26,355.20 580.0K
09:16 26,365.30 26,396.85 26,365.30 26,396.40 247.3K
09:17 26,399.10 26,406.30 26,389.20 26,390.20 216.1K
09:18 26,387.70 26,387.70 26,372.65 26,379.40 176.1K
09:19 26,380.75 26,395.85 26,368.85 26,368.85 182.4K
09:20 26,372.80 26,386.75 26,369.45 26,386.75 139.8K
09:21 26,386.35 26,415.25 26,380.45 26,407.80 138.1K
09:22 26,407.10 26,432.40 26,405.70 26,423.80 132.5K
09:23 26,419.80 26,439.75 26,419.80 26,439.75 105.6K
09:24 26,445.65 26,445.65 26,428.05 26,428.05 98.8K
09:25 26,423.50 26,442.55 26,419.85 26,442.55 107.2K
09:26 26,441.25 26,441.25 26,431.75 26,438.15 91.3K
09:27 26,437.10 26,453.75 26,437.10 26,450.85 74.9K
09:28 26,450.55 26,478.35 26,450.55 26,467.90 123.4K
09:29 26,466.15 26,470.70 26,459.60 26,460.20 168.5K
09:30 26,458.85 26,465.45 26,458.20 26,462.90 117.6K
09:31 26,464.25 26,464.25 26,447.90 26,448.10 107.5K
09:32 26,448.10 26,449.50 26,441.20 26,445.15 102.9K
09:33 26,443.70 26,443.70 26,424.55 26,426.55 161.7K
09:34 26,426.55 26,426.70 26,413.15 26,413.15 129.7K
09:35 26,411.10 26,417.30 26,406.85 26,417.30 127.4K
09:36 26,417.50 26,444.70 26,415.95 26,444.70 113.7K
09:37 26,444.30 26,451.95 26,444.30 26,449.20 61.4K
09:38 26,450.50 26,462.05 26,449.00 26,460.95 130.4K
09:39 26,465.25 26,465.25 26,456.20 26,457.65 80.3K
09:40 26,454.90 26,460.00 26,453.00 26,455.05 85.6K
09:41 26,454.25 26,458.25 26,450.00 26,450.80 77.2K
09:42 26,450.90 26,460.10 26,449.55 26,460.10 70.7K
09:43 26,462.30 26,465.65 26,459.75 26,461.75 86.7K
09:44 26,463.00 26,463.00 26,454.05 26,458.25 51.6K
09:45 26,456.85 26,458.60 26,452.30 26,452.90 62.1K
09:46 26,451.90 26,454.05 26,450.25 26,450.25 41.9K
09:47 26,451.45 26,451.45 26,448.15 26,450.15 69.3K
09:48 26,450.70 26,452.20 26,442.45 26,444.85 87.0K
09:49 26,443.05 26,443.05 26,433.30 26,435.45 53.5K
09:50 26,437.45 26,437.45 26,427.65 26,428.85 46.4K
09:51 26,431.25 26,442.55 26,431.25 26,438.75 48.0K
09:52 26,439.55 26,442.65 26,439.50 26,442.65 33.8K
09:53 26,445.05 26,449.05 26,443.65 26,443.65 42.4K
09:54 26,446.70 26,451.25 26,444.65 26,445.15 71.2K
09:55 26,444.60 26,449.30 26,442.45 26,447.60 49.0K
09:56 26,448.45 26,453.85 26,448.15 26,453.85 44.8K
09:57 26,454.70 26,460.90 26,450.80 26,458.70 34.3K
09:58 26,458.90 26,465.45 26,455.20 26,463.35 45.9K
09:59 26,464.90 26,465.55 26,455.15 26,460.70 129.1K
10:00 26,461.55 26,472.00 26,460.40 26,472.00 54.5K
10:01 26,472.35 26,473.55 26,467.55 26,473.55 52.5K
10:02 26,473.75 26,478.65 26,473.45 26,475.55 82.6K
10:03 26,476.30 26,485.35 26,474.95 26,479.10 58.3K
10:04 26,480.50 26,485.25 26,479.95 26,480.95 56.5K
10:05 26,481.45 26,485.55 26,478.05 26,478.05 106.5K
10:06 26,479.80 26,484.35 26,477.25 26,479.40 166.6K
10:07 26,479.25 26,479.50 26,467.40 26,468.45 91.0K
10:08 26,468.00 26,470.10 26,455.95 26,460.40 178.2K
10:09 26,461.05 26,467.20 26,461.00 26,463.75 47.9K
10:10 26,465.40 26,466.65 26,460.45 26,460.45 71.3K
10:11 26,459.95 26,468.50 26,459.95 26,468.50 81.8K
10:12 26,466.20 26,468.70 26,461.20 26,467.75 73.0K
10:13 26,470.20 26,470.20 26,458.85 26,460.30 84.6K
10:14 26,460.95 26,473.00 26,460.95 26,472.60 60.3K
10:15 26,472.60 26,474.30 26,454.55 26,454.55 46.1K
10:16 26,453.95 26,458.20 26,448.35 26,448.35 97.1K
10:17 26,449.85 26,449.85 26,431.05 26,431.05 142.3K
10:18 26,433.20 26,433.80 26,423.30 26,423.30 73.9K
10:19 26,423.40 26,423.40 26,408.75 26,412.75 147.6K
10:20 26,414.00 26,414.60 26,408.30 26,413.05 88.9K
10:21 26,412.75 26,414.05 26,404.95 26,404.95 62.2K
10:22 26,403.35 26,407.05 26,400.90 26,402.90 58.4K
10:23 26,401.10 26,403.50 26,395.50 26,397.80 71.1K
10:24 26,398.40 26,403.55 26,398.40 26,401.80 52.6K
10:25 26,399.30 26,400.25 26,395.65 26,398.70 55.7K
10:26 26,398.35 26,412.00 26,396.15 26,411.80 67.5K
10:27 26,415.25 26,433.85 26,415.25 26,433.85 76.4K
10:28 26,434.25 26,436.65 26,432.45 26,434.35 49.1K
10:29 26,433.25 26,441.00 26,433.15 26,440.00 45.3K
10:30 26,440.05 26,440.90 26,437.45 26,437.45 32.6K
10:31 26,439.20 26,439.25 26,433.45 26,439.15 50.0K
10:32 26,438.85 26,455.65 26,438.85 26,455.65 54.9K
10:33 26,454.80 26,457.65 26,450.85 26,453.80 49.7K
10:34 26,452.90 26,455.90 26,442.05 26,447.20 60.6K
10:35 26,445.80 26,448.55 26,443.55 26,447.70 30.9K
10:36 26,448.30 26,451.70 26,440.75 26,441.30 40.3K
10:37 26,439.70 26,440.35 26,436.05 26,437.35 30.9K
10:38 26,436.50 26,437.85 26,432.20 26,434.20 74.4K
10:39 26,434.10 26,444.50 26,432.95 26,444.50 88.0K
10:40 26,446.30 26,453.90 26,444.20 26,453.25 203.3K
10:41 26,453.35 26,453.35 26,447.35 26,449.30 43.6K
10:42 26,450.25 26,450.60 26,446.85 26,448.30 40.7K
10:43 26,446.95 26,449.95 26,446.55 26,449.45 67.8K
10:44 26,450.15 26,456.10 26,450.15 26,454.00 26.3K
10:45 26,452.80 26,457.25 26,452.15 26,457.25 33.5K
10:46 26,458.20 26,460.05 26,456.10 26,456.10 32.2K
10:47 26,455.90 26,457.35 26,451.80 26,452.05 38.4K
10:48 26,453.10 26,458.70 26,452.95 26,456.60 29.3K
10:49 26,459.35 26,460.00 26,454.80 26,458.25 44.5K
10:50 26,459.35 26,461.65 26,456.40 26,460.00 22.3K
10:51 26,460.70 26,470.80 26,460.70 26,467.45 32.1K
10:52 26,470.15 26,477.65 26,466.75 26,466.75 27.9K
10:53 26,468.50 26,468.50 26,459.05 26,460.90 49.2K
10:54 26,460.30 26,463.30 26,457.95 26,463.05 55.8K
10:55 26,464.70 26,466.00 26,459.95 26,462.80 81.7K
10:56 26,464.55 26,465.15 26,454.40 26,454.40 66.7K
10:57 26,454.05 26,459.40 26,454.05 26,457.45 36.1K
10:58 26,457.00 26,457.00 26,444.10 26,445.75 73.8K
10:59 26,446.85 26,449.05 26,436.35 26,436.35 53.9K
11:00 26,438.85 26,439.85 26,430.70 26,430.70 54.2K
11:01 26,428.05 26,429.90 26,427.30 26,429.40 75.1K
11:02 26,428.30 26,428.45 26,422.00 26,428.45 65.9K
11:03 26,429.50 26,429.50 26,411.60 26,415.30 128.2K
11:04 26,416.05 26,428.40 26,414.35 26,427.65 90.1K
11:05 26,430.25 26,431.75 26,425.50 26,430.10 58.2K
11:06 26,428.35 26,439.85 26,428.35 26,439.85 29.3K
11:07 26,440.05 26,447.90 26,440.05 26,446.45 49.0K
11:08 26,448.95 26,451.20 26,446.15 26,449.60 47.0K
11:09 26,454.60 26,468.00 26,453.85 26,464.45 65.8K
11:10 26,464.40 26,469.55 26,462.40 26,469.35 40.1K
11:11 26,469.50 26,474.10 26,467.90 26,471.95 64.0K
11:12 26,472.50 26,476.20 26,471.25 26,472.55 53.6K
11:13 26,472.10 26,479.80 26,472.10 26,478.10 34.8K
11:14 26,479.75 26,488.10 26,479.75 26,488.10 56.6K
11:15 26,487.40 26,489.90 26,486.65 26,488.30 35.1K
11:16 26,487.25 26,488.30 26,483.50 26,484.95 27.3K
11:17 26,484.20 26,484.35 26,480.10 26,483.05 30.7K
11:18 26,484.15 26,489.00 26,483.95 26,487.40 36.6K
11:19 26,487.10 26,491.05 26,482.65 26,482.65 34.9K
11:20 26,483.50 26,483.80 26,480.55 26,482.15 41.7K
11:21 26,482.75 26,482.75 26,475.20 26,475.20 81.9K
11:22 26,474.20 26,474.35 26,465.05 26,468.45 72.4K
11:23 26,467.70 26,470.80 26,464.65 26,470.65 28.6K
11:24 26,470.10 26,472.50 26,468.10 26,472.50 17.4K
11:25 26,471.95 26,471.95 26,468.50 26,470.65 39.8K
11:26 26,469.60 26,469.85 26,467.20 26,469.30 21.9K
11:27 26,467.75 26,470.65 26,464.85 26,467.00 25.0K
11:28 26,465.90 26,470.25 26,464.20 26,469.50 40.2K
11:29 26,467.55 26,469.55 26,458.20 26,458.60 39.5K
11:30 26,460.25 26,461.35 26,457.75 26,460.50 30.9K
11:31 26,459.35 26,462.70 26,455.70 26,458.00 28.2K
11:32 26,457.65 26,458.80 26,452.95 26,452.95 46.9K
11:33 26,452.70 26,452.85 26,445.05 26,445.05 44.9K
11:34 26,444.55 26,445.00 26,439.30 26,439.30 72.0K
11:35 26,441.10 26,441.20 26,437.60 26,441.15 26.0K
11:36 26,440.55 26,445.35 26,440.00 26,444.60 49.0K
11:37 26,444.40 26,444.65 26,439.25 26,442.55 30.1K
11:38 26,442.65 26,445.25 26,438.75 26,439.10 36.9K
11:39 26,437.80 26,438.85 26,435.25 26,437.05 31.8K
11:40 26,437.25 26,437.25 26,429.95 26,435.95 37.4K
11:41 26,434.50 26,434.55 26,429.45 26,429.45 43.6K
11:42 26,429.65 26,436.05 26,429.65 26,434.10 35.7K
11:43 26,433.90 26,439.70 26,430.65 26,439.70 32.1K
11:44 26,440.45 26,442.95 26,436.00 26,442.70 44.5K
11:45 26,443.75 26,443.90 26,438.50 26,441.30 23.0K
11:46 26,441.45 26,444.80 26,441.10 26,444.80 23.2K
11:47 26,444.45 26,446.50 26,442.70 26,443.00 28.3K
11:48 26,443.30 26,448.20 26,443.30 26,444.00 35.6K
11:49 26,442.60 26,450.05 26,442.60 26,450.05 37.2K
11:50 26,450.10 26,454.70 26,447.00 26,454.70 82.3K
11:51 26,454.95 26,456.50 26,454.45 26,454.85 28.4K
11:52 26,454.10 26,460.50 26,452.35 26,459.40 29.8K
11:53 26,458.20 26,464.60 26,456.60 26,461.50 56.3K
11:54 26,461.70 26,464.25 26,460.30 26,462.55 34.8K
11:55 26,462.70 26,472.50 26,460.90 26,471.40 31.8K
11:56 26,470.25 26,476.30 26,470.25 26,471.95 74.9K
11:57 26,472.05 26,474.70 26,468.75 26,473.65 68.2K
11:58 26,473.80 26,477.10 26,471.55 26,476.10 29.7K
11:59 26,476.35 26,476.35 26,465.05 26,466.00 30.7K
12:00 26,464.65 26,466.35 26,461.75 26,463.40 37.1K
12:01 26,462.55 26,467.70 26,461.65 26,467.60 50.4K
12:02 26,466.30 26,468.70 26,463.70 26,467.90 28.0K
12:03 26,470.70 26,471.60 26,468.50 26,470.60 24.3K
12:04 26,471.50 26,471.50 26,463.70 26,466.15 48.1K
12:05 26,465.25 26,465.25 26,461.20 26,462.65 36.6K
12:06 26,461.70 26,465.60 26,459.95 26,461.20 68.9K
12:07 26,459.40 26,459.40 26,452.20 26,454.45 31.2K
12:08 26,453.40 26,459.00 26,453.40 26,457.75 23.4K
12:09 26,457.95 26,465.65 26,457.45 26,465.65 21.9K
12:10 26,463.20 26,468.15 26,463.20 26,466.15 43.6K
12:11 26,467.05 26,469.70 26,465.10 26,469.70 26.9K
12:12 26,469.15 26,469.15 26,465.95 26,466.75 23.4K
12:13 26,465.60 26,468.75 26,458.95 26,463.45 45.8K
12:14 26,461.00 26,463.80 26,453.45 26,457.10 23.9K
12:15 26,457.40 26,457.40 26,446.95 26,451.05 36.2K
12:16 26,451.40 26,454.85 26,449.50 26,454.70 29.6K
12:17 26,453.10 26,454.40 26,448.30 26,451.25 35.7K
12:18 26,450.10 26,451.90 26,446.65 26,449.25 28.5K
12:19 26,450.05 26,453.15 26,449.25 26,452.45 62.8K
12:20 26,452.35 26,452.80 26,448.05 26,451.00 26.7K
12:21 26,450.70 26,452.40 26,449.15 26,452.40 88.5K
12:22 26,451.55 26,455.85 26,451.55 26,454.70 41.3K
12:23 26,454.50 26,457.70 26,453.40 26,457.70 45.4K
12:24 26,457.35 26,460.45 26,456.15 26,456.15 52.8K
12:25 26,457.20 26,464.25 26,457.20 26,464.25 29.8K
12:26 26,463.40 26,465.10 26,461.15 26,461.15 27.3K
12:27 26,460.55 26,462.20 26,457.75 26,461.25 38.5K
12:28 26,459.50 26,461.25 26,455.75 26,455.75 61.2K
12:29 26,453.85 26,457.75 26,452.85 26,456.70 42.5K
12:30 26,456.90 26,459.20 26,453.35 26,454.45 27.7K
12:31 26,454.10 26,460.20 26,454.10 26,457.05 28.7K
12:32 26,458.75 26,459.80 26,451.80 26,453.90 67.3K
12:33 26,453.80 26,457.10 26,451.00 26,451.00 84.2K
12:34 26,452.35 26,459.50 26,451.55 26,458.30 32.4K
12:35 26,459.15 26,463.15 26,456.95 26,463.15 29.9K
12:36 26,463.25 26,467.75 26,462.70 26,465.95 61.8K
12:37 26,465.65 26,469.95 26,464.80 26,469.00 58.6K
12:38 26,469.00 26,469.15 26,462.25 26,463.85 28.9K
12:39 26,462.30 26,463.80 26,459.95 26,462.50 41.5K
12:40 26,462.45 26,467.95 26,462.45 26,464.40 39.5K
12:41 26,464.85 26,466.50 26,461.80 26,466.50 40.4K
12:42 26,464.70 26,466.85 26,463.80 26,465.40 23.2K
12:43 26,464.00 26,466.05 26,462.00 26,465.75 34.2K
12:44 26,463.80 26,465.15 26,460.90 26,462.70 36.1K
12:45 26,462.75 26,462.75 26,457.45 26,459.85 27.7K
12:46 26,459.85 26,463.45 26,458.80 26,461.80 28.6K
12:47 26,460.90 26,460.90 26,456.50 26,456.65 20.2K
12:48 26,456.85 26,458.35 26,453.35 26,458.35 33.3K
12:49 26,456.80 26,458.05 26,452.80 26,453.50 44.8K
12:50 26,452.15 26,455.10 26,451.45 26,453.05 18.9K
12:51 26,452.20 26,453.50 26,450.15 26,451.10 67.7K
12:52 26,452.05 26,452.95 26,448.00 26,451.25 46.9K
12:53 26,450.05 26,450.05 26,446.85 26,449.20 24.0K
12:54 26,448.95 26,449.25 26,444.00 26,444.80 28.2K
12:55 26,443.00 26,448.25 26,443.00 26,446.95 37.6K
12:56 26,445.75 26,447.85 26,442.15 26,443.50 35.6K
12:57 26,443.50 26,444.80 26,440.20 26,442.95 40.9K
12:58 26,441.55 26,444.25 26,438.55 26,441.20 22.3K
12:59 26,439.55 26,440.15 26,435.75 26,439.25 31.2K
13:00 26,436.00 26,442.00 26,436.00 26,440.45 19.7K
13:01 26,437.80 26,439.00 26,436.50 26,438.30 42.4K
13:02 26,437.80 26,439.95 26,435.00 26,438.10 38.5K
13:03 26,437.30 26,437.40 26,434.00 26,436.65 47.1K
13:04 26,434.70 26,434.70 26,429.60 26,430.70 24.5K
13:05 26,430.80 26,430.90 26,422.80 26,425.55 70.5K
13:06 26,424.20 26,426.25 26,422.15 26,423.80 23.8K
13:07 26,423.35 26,423.40 26,416.40 26,418.05 64.3K
13:08 26,417.10 26,422.85 26,417.10 26,418.95 49.7K
13:09 26,416.75 26,419.50 26,416.75 26,418.65 14.7K
13:10 26,417.75 26,420.40 26,415.55 26,420.40 36.8K
13:11 26,419.65 26,422.30 26,419.65 26,420.70 45.5K
13:12 26,421.95 26,424.25 26,419.95 26,423.95 48.7K
13:13 26,421.55 26,429.60 26,421.40 26,429.20 45.8K
13:14 26,429.15 26,433.85 26,427.90 26,433.85 45.3K
13:15 26,434.30 26,437.35 26,431.70 26,433.65 22.0K
13:16 26,434.95 26,434.95 26,425.25 26,425.25 39.0K
13:17 26,423.45 26,425.25 26,418.75 26,418.75 32.9K
13:18 26,415.80 26,418.50 26,415.65 26,417.05 33.8K
13:19 26,417.05 26,418.60 26,414.55 26,414.55 23.2K
13:20 26,415.65 26,415.65 26,407.80 26,407.95 48.8K
13:21 26,408.05 26,411.50 26,406.15 26,409.60 35.2K
13:22 26,411.65 26,412.00 26,404.05 26,404.05 72.8K
13:23 26,402.25 26,405.20 26,401.65 26,403.35 58.2K
13:24 26,402.05 26,404.10 26,391.85 26,397.40 89.3K
13:25 26,397.90 26,401.45 26,396.60 26,398.20 35.0K
13:26 26,399.25 26,399.45 26,393.45 26,398.65 90.5K
13:27 26,397.85 26,398.45 26,393.60 26,397.55 31.9K
13:28 26,394.60 26,394.60 26,383.00 26,384.65 93.0K
13:29 26,382.25 26,387.35 26,375.25 26,375.25 115.5K
13:30 26,375.40 26,377.70 26,369.35 26,374.35 86.6K
13:31 26,374.45 26,375.35 26,371.65 26,371.65 61.0K
13:32 26,371.35 26,371.35 26,365.90 26,370.05 84.9K
13:33 26,369.35 26,372.95 26,367.50 26,371.50 130.4K
13:34 26,371.15 26,371.55 26,367.10 26,368.30 40.1K
13:35 26,366.30 26,373.30 26,363.50 26,370.80 62.8K
13:36 26,370.60 26,377.90 26,368.75 26,377.90 28.1K
13:37 26,378.80 26,384.40 26,373.45 26,381.70 43.2K
13:38 26,382.60 26,382.90 26,379.10 26,382.90 56.0K
13:39 26,380.45 26,386.85 26,379.60 26,386.65 30.8K
13:40 26,386.55 26,389.55 26,385.05 26,389.55 23.3K
13:41 26,389.95 26,396.25 26,389.95 26,394.40 34.3K
13:42 26,395.80 26,397.15 26,391.40 26,396.45 38.4K
13:43 26,395.50 26,400.25 26,395.50 26,396.70 31.9K
13:44 26,396.85 26,402.15 26,395.95 26,401.55 52.7K
13:45 26,402.75 26,405.00 26,399.95 26,400.55 59.7K
13:46 26,401.50 26,402.65 26,399.90 26,400.65 26.8K
13:47 26,401.65 26,402.60 26,394.95 26,399.15 39.4K
13:48 26,397.60 26,398.15 26,392.15 26,393.70 46.4K
13:49 26,394.25 26,400.60 26,389.35 26,399.55 48.9K
13:50 26,398.55 26,407.05 26,398.55 26,401.85 82.3K
13:51 26,401.35 26,403.05 26,400.00 26,401.65 33.1K
13:52 26,403.15 26,407.65 26,402.95 26,406.70 33.2K
13:53 26,405.70 26,413.70 26,404.85 26,412.65 44.5K
13:54 26,411.85 26,416.55 26,411.25 26,411.95 44.4K
13:55 26,412.00 26,420.55 26,411.75 26,420.55 131.7K
13:56 26,425.05 26,431.20 26,425.05 26,427.60 57.9K
13:57 26,426.50 26,464.55 26,426.40 26,464.55 133.8K
13:58 26,465.00 26,473.90 26,463.00 26,468.55 192.1K
13:59 26,465.90 26,475.25 26,458.50 26,461.70 129.1K
14:00 26,463.65 26,484.45 26,463.65 26,483.45 177.0K
14:01 26,483.70 26,489.70 26,483.20 26,483.20 135.7K
14:02 26,483.35 26,490.60 26,476.45 26,476.45 55.0K
14:03 26,473.60 26,474.25 26,468.55 26,468.55 45.3K
14:04 26,467.60 26,475.10 26,467.60 26,475.10 172.8K
14:05 26,475.45 26,476.65 26,471.10 26,476.65 148.7K
14:06 26,476.00 26,476.15 26,465.80 26,466.30 52.4K
14:07 26,467.25 26,467.25 26,459.55 26,460.70 61.6K
14:08 26,461.25 26,469.55 26,460.40 26,469.55 41.2K
14:09 26,468.15 26,470.95 26,463.15 26,467.85 42.0K
14:10 26,466.10 26,476.55 26,466.10 26,475.45 174.5K
14:11 26,475.40 26,487.05 26,475.40 26,486.65 138.0K
14:12 26,486.35 26,493.30 26,485.15 26,493.30 104.6K
14:13 26,490.35 26,490.60 26,484.65 26,489.85 129.8K
14:14 26,488.50 26,500.20 26,484.40 26,494.90 343.5K
14:15 26,493.50 26,496.20 26,481.00 26,481.55 98.8K
14:16 26,481.55 26,481.70 26,476.25 26,480.45 75.3K
14:17 26,480.85 26,486.10 26,478.40 26,484.05 63.7K
14:18 26,484.20 26,489.90 26,484.15 26,487.00 67.3K
14:19 26,487.80 26,494.40 26,486.65 26,490.75 90.4K
14:20 26,487.75 26,492.60 26,487.75 26,488.60 63.1K
14:21 26,488.35 26,501.25 26,488.35 26,500.80 231.5K
14:22 26,497.35 26,499.95 26,487.95 26,487.95 137.5K
14:23 26,490.45 26,492.95 26,483.85 26,483.85 136.4K
14:24 26,480.00 26,480.00 26,469.05 26,470.20 211.8K
14:25 26,472.35 26,476.05 26,470.00 26,471.35 74.1K
14:26 26,471.45 26,479.85 26,469.50 26,479.55 59.9K
14:27 26,480.45 26,481.65 26,475.65 26,475.65 48.6K
14:28 26,474.85 26,477.15 26,468.75 26,468.75 60.0K
14:29 26,469.80 26,475.10 26,467.85 26,475.10 70.9K
14:30 26,475.80 26,479.45 26,473.35 26,474.90 105.0K
14:31 26,473.75 26,476.05 26,472.95 26,474.95 68.8K
14:32 26,475.15 26,475.75 26,469.10 26,470.00 216.9K
14:33 26,469.15 26,473.55 26,469.15 26,473.05 174.3K
14:34 26,472.80 26,476.25 26,467.95 26,467.95 59.4K
14:35 26,466.35 26,470.60 26,464.40 26,467.25 144.3K
14:36 26,467.90 26,471.60 26,465.60 26,468.20 58.0K
14:37 26,467.60 26,472.80 26,467.40 26,468.35 64.0K
14:38 26,470.15 26,471.50 26,464.85 26,465.20 81.3K
14:39 26,465.75 26,471.00 26,464.25 26,470.60 120.6K
14:40 26,471.25 26,472.60 26,470.35 26,472.35 63.0K
14:41 26,471.30 26,479.15 26,470.10 26,477.95 76.6K
14:42 26,477.90 26,481.15 26,474.85 26,477.65 59.3K
14:43 26,477.20 26,479.10 26,472.40 26,476.85 95.3K
14:44 26,478.30 26,483.90 26,477.25 26,482.30 68.7K
14:45 26,483.00 26,483.00 26,476.70 26,476.70 58.7K
14:46 26,478.45 26,480.55 26,476.45 26,478.80 35.9K
14:47 26,478.10 26,482.15 26,476.35 26,480.55 57.0K
14:48 26,479.90 26,481.10 26,474.05 26,474.05 74.5K
14:49 26,474.05 26,477.10 26,471.95 26,477.05 78.8K
14:50 26,473.90 26,483.20 26,473.90 26,483.10 75.0K
14:51 26,483.15 26,484.10 26,479.40 26,482.20 48.7K
14:52 26,482.60 26,482.60 26,477.05 26,477.95 86.4K
14:53 26,476.35 26,476.70 26,470.45 26,476.70 46.9K
14:54 26,475.90 26,478.05 26,472.20 26,475.10 49.5K
14:55 26,475.75 26,480.90 26,473.40 26,480.90 80.0K
14:56 26,481.45 26,483.45 26,479.10 26,482.50 86.7K
14:57 26,480.75 26,489.00 26,480.75 26,485.20 97.9K
14:58 26,486.35 26,489.05 26,484.30 26,486.95 49.1K
14:59 26,484.60 26,490.00 26,483.75 26,490.00 42.0K
15:00 26,494.60 26,509.65 26,494.60 26,505.60 198.1K
15:01 26,508.70 26,510.15 26,497.55 26,498.00 86.5K
15:02 26,498.00 26,503.55 26,495.70 26,499.10 133.0K
15:03 26,501.35 26,506.05 26,494.85 26,502.55 150.7K
15:04 26,504.15 26,511.00 26,502.25 26,506.30 180.8K
15:05 26,507.90 26,507.90 26,498.25 26,503.30 93.7K
15:06 26,503.25 26,503.55 26,496.95 26,501.60 145.0K
15:07 26,503.65 26,503.90 26,499.45 26,502.20 118.4K
15:08 26,503.60 26,506.20 26,500.55 26,504.30 89.5K
15:09 26,505.75 26,511.90 26,504.05 26,511.90 159.2K
15:10 26,512.70 26,513.90 26,503.50 26,505.85 174.6K
15:11 26,506.90 26,507.85 26,497.10 26,500.15 118.7K
15:12 26,500.80 26,502.90 26,498.75 26,500.80 138.9K
15:13 26,503.45 26,503.45 26,498.80 26,500.05 119.5K
15:14 26,500.65 26,502.75 26,499.75 26,502.70 143.3K
15:15 26,501.80 26,509.40 26,496.35 26,509.40 178.5K
15:16 26,510.80 26,510.80 26,500.75 26,504.05 203.9K
15:17 26,505.00 26,507.00 26,502.20 26,506.55 146.6K
15:18 26,507.10 26,509.90 26,502.80 26,508.20 177.3K
15:19 26,510.80 26,510.80 26,505.75 26,508.35 147.4K
15:20 26,510.05 26,513.75 26,507.95 26,510.35 255.6K
15:21 26,514.00 26,517.70 26,513.05 26,513.05 122.9K
15:22 26,514.15 26,515.00 26,510.35 26,512.45 131.5K
15:23 26,513.35 26,517.10 26,512.50 26,516.65 165.0K
15:24 26,516.80 26,519.45 26,512.40 26,519.45 133.9K
15:25 26,519.05 26,519.25 26,513.45 26,518.15 214.4K
15:26 26,517.90 26,518.90 26,515.90 26,515.90 197.6K
15:27 26,517.45 26,517.45 26,511.35 26,514.55 168.8K
15:28 26,514.50 26,518.40 26,511.20 26,518.10 164.8K
15:29 26,519.80 26,519.80 26,488.35 26,506.15 166.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据