Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 25,379.25 25,379.25 25,379.25 25,379.25 0.0K
09:15 25,389.45 25,426.65 25,368.95 25,411.75 920.2K
09:16 25,415.00 25,415.00 25,362.90 25,369.95 315.5K
09:17 25,358.85 25,416.90 25,348.30 25,416.55 299.9K
09:18 25,417.20 25,462.60 25,417.20 25,450.70 333.9K
09:19 25,444.45 25,444.45 25,399.60 25,409.25 170.6K
09:20 25,400.55 25,400.55 25,371.10 25,400.55 175.8K
09:21 25,408.05 25,439.90 25,408.05 25,430.50 154.6K
09:22 25,422.10 25,451.10 25,414.60 25,443.45 205.7K
09:23 25,446.60 25,492.90 25,446.60 25,492.90 165.7K
09:24 25,491.80 25,527.50 25,488.15 25,523.45 190.8K
09:25 25,519.00 25,520.55 25,436.90 25,436.90 175.2K
09:26 25,440.35 25,460.65 25,437.45 25,442.35 213.3K
09:27 25,442.40 25,466.15 25,442.40 25,454.95 297.2K
09:28 25,454.15 25,488.35 25,454.15 25,470.20 155.9K
09:29 25,466.40 25,466.40 25,435.80 25,435.80 275.1K
09:30 25,438.50 25,439.70 25,409.35 25,424.00 457.9K
09:31 25,417.20 25,420.15 25,383.05 25,393.50 374.0K
09:32 25,390.85 25,439.10 25,390.85 25,433.60 266.9K
09:33 25,443.10 25,466.00 25,441.10 25,466.00 378.0K
09:34 25,463.20 25,511.00 25,459.45 25,485.65 285.8K
09:35 25,489.65 25,489.65 25,447.10 25,450.95 132.2K
09:36 25,453.30 25,453.30 25,428.80 25,432.75 110.2K
09:37 25,434.35 25,442.65 25,434.35 25,436.90 58.3K
09:38 25,437.20 25,463.65 25,437.20 25,455.50 101.7K
09:39 25,453.35 25,462.95 25,444.75 25,462.95 146.8K
09:40 25,460.60 25,486.10 25,460.60 25,468.10 150.9K
09:41 25,468.00 25,478.45 25,463.50 25,470.35 159.1K
09:42 25,466.50 25,466.50 25,429.10 25,446.25 185.3K
09:43 25,444.05 25,471.75 25,443.90 25,471.05 213.4K
09:44 25,474.55 25,477.25 25,462.15 25,472.55 165.7K
09:45 25,471.90 25,494.20 25,471.90 25,487.95 180.5K
09:46 25,476.95 25,490.70 25,469.50 25,483.35 145.0K
09:47 25,482.80 25,501.80 25,482.80 25,486.55 147.1K
09:48 25,488.75 25,504.80 25,488.05 25,497.55 113.9K
09:49 25,499.05 25,529.35 25,497.50 25,519.35 145.8K
09:50 25,519.85 25,525.05 25,502.85 25,505.85 86.2K
09:51 25,507.30 25,535.95 25,505.10 25,535.95 91.4K
09:52 25,533.20 25,536.90 25,514.30 25,517.85 153.6K
09:53 25,515.35 25,525.20 25,510.50 25,523.40 162.8K
09:54 25,517.95 25,528.20 25,517.25 25,517.25 77.3K
09:55 25,512.40 25,512.40 25,493.10 25,497.70 115.7K
09:56 25,499.15 25,518.70 25,497.55 25,518.70 56.4K
09:57 25,519.25 25,525.10 25,514.95 25,521.05 91.9K
09:58 25,525.90 25,556.15 25,525.90 25,556.15 137.9K
09:59 25,556.65 25,557.30 25,548.60 25,556.30 111.9K
10:00 25,557.15 25,594.70 25,557.15 25,564.75 337.9K
10:01 25,562.10 25,562.10 25,553.40 25,560.10 110.0K
10:02 25,558.90 25,560.00 25,549.90 25,554.45 79.8K
10:03 25,553.15 25,556.25 25,542.10 25,548.90 122.1K
10:04 25,548.55 25,550.75 25,536.50 25,538.55 111.6K
10:05 25,543.10 25,543.85 25,537.00 25,537.00 153.0K
10:06 25,534.40 25,534.40 25,518.85 25,525.35 116.1K
10:07 25,526.30 25,534.40 25,500.65 25,500.75 78.1K
10:08 25,501.05 25,543.85 25,501.05 25,539.20 60.2K
10:09 25,532.80 25,546.45 25,529.95 25,546.20 47.1K
10:10 25,541.75 25,544.70 25,530.80 25,537.25 73.4K
10:11 25,535.10 25,546.95 25,535.10 25,544.35 115.2K
10:12 25,542.00 25,544.15 25,531.60 25,532.90 75.4K
10:13 25,533.20 25,553.25 25,533.20 25,550.10 51.2K
10:14 25,549.40 25,557.70 25,548.55 25,553.75 75.0K
10:15 25,553.20 25,560.80 25,548.00 25,560.15 110.2K
10:16 25,560.20 25,560.20 25,533.95 25,533.95 77.6K
10:17 25,533.50 25,535.90 25,524.00 25,535.75 64.3K
10:18 25,534.75 25,541.25 25,530.70 25,531.70 45.9K
10:19 25,530.15 25,544.80 25,529.60 25,544.80 37.7K
10:20 25,543.00 25,546.25 25,528.10 25,528.60 33.2K
10:21 25,527.50 25,539.50 25,526.00 25,536.60 38.7K
10:22 25,534.15 25,543.15 25,528.75 25,540.95 36.7K
10:23 25,541.30 25,548.10 25,538.20 25,547.00 81.8K
10:24 25,545.80 25,548.35 25,533.30 25,533.45 73.5K
10:25 25,533.80 25,533.80 25,514.95 25,529.00 101.0K
10:26 25,526.65 25,546.20 25,525.05 25,546.20 92.4K
10:27 25,544.00 25,544.05 25,537.60 25,539.95 44.2K
10:28 25,539.55 25,549.25 25,538.10 25,549.25 85.4K
10:29 25,545.20 25,547.10 25,531.75 25,531.75 62.4K
10:30 25,529.25 25,529.80 25,506.95 25,506.95 55.6K
10:31 25,503.50 25,505.95 25,482.45 25,482.45 77.4K
10:32 25,475.60 25,480.15 25,471.45 25,477.70 69.6K
10:33 25,478.30 25,480.60 25,469.20 25,469.20 248.8K
10:34 25,470.90 25,487.20 25,469.85 25,487.20 56.7K
10:35 25,485.95 25,489.20 25,474.90 25,475.70 43.7K
10:36 25,477.15 25,493.20 25,475.20 25,492.35 57.0K
10:37 25,493.80 25,502.20 25,491.30 25,494.35 99.6K
10:38 25,496.15 25,510.65 25,496.15 25,508.90 125.8K
10:39 25,506.25 25,528.50 25,506.25 25,524.75 69.7K
10:40 25,521.95 25,530.10 25,520.35 25,530.10 90.8K
10:41 25,527.50 25,548.60 25,525.20 25,547.25 81.9K
10:42 25,546.40 25,548.80 25,537.00 25,547.20 110.2K
10:43 25,550.15 25,557.90 25,550.15 25,557.55 121.5K
10:44 25,552.60 25,558.05 25,546.40 25,549.15 84.4K
10:45 25,544.95 25,544.95 25,520.75 25,520.75 98.9K
10:46 25,521.00 25,523.65 25,506.45 25,506.80 99.4K
10:47 25,507.95 25,519.85 25,507.30 25,518.20 44.7K
10:48 25,517.25 25,526.10 25,516.50 25,526.10 98.6K
10:49 25,524.25 25,530.45 25,523.45 25,530.45 40.0K
10:50 25,527.80 25,530.65 25,519.90 25,522.30 40.4K
10:51 25,519.95 25,536.55 25,519.95 25,536.55 59.8K
10:52 25,534.05 25,544.70 25,526.95 25,544.30 62.8K
10:53 25,543.80 25,555.20 25,538.40 25,551.30 91.7K
10:54 25,552.10 25,571.25 25,552.10 25,566.95 86.5K
10:55 25,567.95 25,575.10 25,567.95 25,573.90 135.7K
10:56 25,574.20 25,579.60 25,574.20 25,575.75 91.2K
10:57 25,577.80 25,591.25 25,577.80 25,591.25 128.7K
10:58 25,595.45 25,596.85 25,577.30 25,577.30 133.6K
10:59 25,578.20 25,578.20 25,567.75 25,570.55 82.3K
11:00 25,568.10 25,581.25 25,568.10 25,575.70 67.2K
11:01 25,573.55 25,580.20 25,572.65 25,578.25 149.8K
11:02 25,579.75 25,604.60 25,579.75 25,603.00 101.8K
11:03 25,607.15 25,613.35 25,602.80 25,611.20 137.1K
11:04 25,612.10 25,613.60 25,604.80 25,611.85 101.7K
11:05 25,613.30 25,617.25 25,609.95 25,610.60 137.3K
11:06 25,609.80 25,610.85 25,585.00 25,586.20 77.2K
11:07 25,583.75 25,583.75 25,566.45 25,566.45 75.6K
11:08 25,564.00 25,566.85 25,559.60 25,566.85 61.7K
11:09 25,569.55 25,574.15 25,567.75 25,570.75 55.6K
11:10 25,567.95 25,567.95 25,558.40 25,562.45 52.5K
11:11 25,559.80 25,570.90 25,557.50 25,561.50 92.7K
11:12 25,562.80 25,566.10 25,549.05 25,549.05 61.8K
11:13 25,548.45 25,555.75 25,543.90 25,544.85 51.5K
11:14 25,546.25 25,553.85 25,544.40 25,551.80 30.7K
11:15 25,552.55 25,553.75 25,532.95 25,532.95 69.6K
11:16 25,531.40 25,531.40 25,524.05 25,526.85 47.1K
11:17 25,523.15 25,527.20 25,521.55 25,522.35 41.7K
11:18 25,522.80 25,522.80 25,502.90 25,507.60 75.8K
11:19 25,508.50 25,513.55 25,503.75 25,510.35 60.8K
11:20 25,507.95 25,509.85 25,500.30 25,505.80 34.6K
11:21 25,505.05 25,510.30 25,505.05 25,507.95 28.6K
11:22 25,507.15 25,507.15 25,491.50 25,495.70 44.6K
11:23 25,500.00 25,504.45 25,498.00 25,498.00 37.2K
11:24 25,497.70 25,499.85 25,493.50 25,497.20 42.7K
11:25 25,496.00 25,509.05 25,495.75 25,509.05 85.4K
11:26 25,512.55 25,512.55 25,502.20 25,504.35 88.7K
11:27 25,503.80 25,505.65 25,497.75 25,499.35 260.3K
11:28 25,499.30 25,499.30 25,487.10 25,488.55 51.1K
11:29 25,491.25 25,491.25 25,477.55 25,478.65 92.7K
11:30 25,474.90 25,477.05 25,464.30 25,466.55 84.5K
11:31 25,467.00 25,468.70 25,458.10 25,463.65 57.4K
11:32 25,461.60 25,468.80 25,454.05 25,468.75 73.9K
11:33 25,471.20 25,475.40 25,469.35 25,475.00 142.3K
11:34 25,476.70 25,478.80 25,465.95 25,474.50 149.8K
11:35 25,475.80 25,489.45 25,474.20 25,489.45 109.0K
11:36 25,488.10 25,488.10 25,482.50 25,485.55 51.9K
11:37 25,482.00 25,486.15 25,476.70 25,486.15 48.5K
11:38 25,482.70 25,487.35 25,480.80 25,484.45 29.7K
11:39 25,484.85 25,492.65 25,484.85 25,492.05 49.1K
11:40 25,491.85 25,493.10 25,486.90 25,489.10 33.6K
11:41 25,489.55 25,489.55 25,482.45 25,487.15 28.8K
11:42 25,486.85 25,488.45 25,479.00 25,479.00 44.3K
11:43 25,474.25 25,479.20 25,473.95 25,478.95 31.3K
11:44 25,478.35 25,487.80 25,478.35 25,487.80 23.7K
11:45 25,487.15 25,487.15 25,481.30 25,486.10 31.4K
11:46 25,488.00 25,492.45 25,485.30 25,488.45 31.8K
11:47 25,487.70 25,492.20 25,482.20 25,482.20 53.5K
11:48 25,480.35 25,492.35 25,479.80 25,490.55 34.4K
11:49 25,486.15 25,491.25 25,484.40 25,490.40 31.2K
11:50 25,489.65 25,497.25 25,486.85 25,497.25 40.4K
11:51 25,498.55 25,500.15 25,493.05 25,496.70 33.7K
11:52 25,497.25 25,497.90 25,488.30 25,489.15 32.5K
11:53 25,490.55 25,498.60 25,490.55 25,495.60 19.9K
11:54 25,495.00 25,504.05 25,495.00 25,500.10 33.9K
11:55 25,500.80 25,507.25 25,500.00 25,501.95 22.8K
11:56 25,502.05 25,503.60 25,494.85 25,502.60 32.8K
11:57 25,498.30 25,504.35 25,498.10 25,498.25 127.7K
11:58 25,499.45 25,502.50 25,495.65 25,502.50 49.0K
11:59 25,502.60 25,509.75 25,502.60 25,509.30 92.0K
12:00 25,509.65 25,519.00 25,509.65 25,518.85 26.9K
12:01 25,516.25 25,516.25 25,503.75 25,503.75 31.4K
12:02 25,503.75 25,503.75 25,493.05 25,493.05 26.7K
12:03 25,493.85 25,501.20 25,493.75 25,496.25 43.1K
12:04 25,496.60 25,496.60 25,488.05 25,492.40 31.9K
12:05 25,490.95 25,501.65 25,490.95 25,501.15 30.8K
12:06 25,500.40 25,508.80 25,500.40 25,507.55 20.7K
12:07 25,502.75 25,502.75 25,488.95 25,489.55 26.7K
12:08 25,488.30 25,489.50 25,484.65 25,487.20 77.4K
12:09 25,486.10 25,489.55 25,480.30 25,486.65 43.5K
12:10 25,485.30 25,492.95 25,482.25 25,491.50 26.5K
12:11 25,491.30 25,496.55 25,488.30 25,492.25 22.3K
12:12 25,491.95 25,492.70 25,487.40 25,489.05 39.7K
12:13 25,489.10 25,490.95 25,486.30 25,490.95 23.4K
12:14 25,488.90 25,492.95 25,487.90 25,492.90 42.3K
12:15 25,492.25 25,493.00 25,487.65 25,487.95 40.0K
12:16 25,488.95 25,495.60 25,488.35 25,493.00 39.2K
12:17 25,492.85 25,493.30 25,471.90 25,472.70 60.4K
12:18 25,472.45 25,490.50 25,472.45 25,490.50 33.4K
12:19 25,491.40 25,492.20 25,486.90 25,491.40 79.5K
12:20 25,490.20 25,490.20 25,478.05 25,478.05 35.0K
12:21 25,479.85 25,484.45 25,478.35 25,484.00 47.9K
12:22 25,484.00 25,484.60 25,472.40 25,475.25 75.1K
12:23 25,474.55 25,483.80 25,471.10 25,479.40 220.6K
12:24 25,480.60 25,491.65 25,480.60 25,489.90 107.2K
12:25 25,489.55 25,491.00 25,473.10 25,484.30 47.9K
12:26 25,483.00 25,489.30 25,482.35 25,485.55 21.3K
12:27 25,486.75 25,490.20 25,484.75 25,486.75 46.9K
12:28 25,486.45 25,489.45 25,486.10 25,489.20 50.7K
12:29 25,487.65 25,493.60 25,487.05 25,491.15 50.4K
12:30 25,490.65 25,490.65 25,480.15 25,481.25 63.9K
12:31 25,480.55 25,488.75 25,480.55 25,485.40 240.3K
12:32 25,486.15 25,489.20 25,484.70 25,486.20 43.0K
12:33 25,484.20 25,489.65 25,481.65 25,486.10 23.6K
12:34 25,486.70 25,496.95 25,486.70 25,495.30 36.8K
12:35 25,492.50 25,497.25 25,488.55 25,492.15 99.6K
12:36 25,492.20 25,501.80 25,491.45 25,497.45 28.4K
12:37 25,500.05 25,506.00 25,499.45 25,506.00 22.5K
12:38 25,505.75 25,508.50 25,505.35 25,507.60 18.4K
12:39 25,506.50 25,507.95 25,505.00 25,506.00 23.7K
12:40 25,507.00 25,518.10 25,507.00 25,515.45 45.9K
12:41 25,517.60 25,517.60 25,511.30 25,513.40 69.4K
12:42 25,512.55 25,518.20 25,507.20 25,509.85 90.2K
12:43 25,508.30 25,515.10 25,508.30 25,511.25 29.0K
12:44 25,507.80 25,513.05 25,507.80 25,510.75 22.5K
12:45 25,511.35 25,516.95 25,511.35 25,515.90 25.2K
12:46 25,517.25 25,517.25 25,509.05 25,509.05 34.6K
12:47 25,509.55 25,510.30 25,495.90 25,499.00 106.7K
12:48 25,500.70 25,505.45 25,497.70 25,502.85 33.6K
12:49 25,503.95 25,505.85 25,502.50 25,505.85 29.9K
12:50 25,503.05 25,510.65 25,503.05 25,510.05 29.5K
12:51 25,511.15 25,517.25 25,511.05 25,514.80 40.3K
12:52 25,512.75 25,522.70 25,510.45 25,522.15 25.8K
12:53 25,522.00 25,522.00 25,515.65 25,520.50 32.6K
12:54 25,518.45 25,525.65 25,518.45 25,525.65 22.6K
12:55 25,525.55 25,528.75 25,523.05 25,528.75 110.3K
12:56 25,530.65 25,530.65 25,525.60 25,528.30 46.9K
12:57 25,527.10 25,530.45 25,523.35 25,526.55 35.9K
12:58 25,529.30 25,535.50 25,526.75 25,528.35 65.7K
12:59 25,527.20 25,531.25 25,511.10 25,511.10 53.8K
13:00 25,511.15 25,513.95 25,489.55 25,489.75 109.5K
13:01 25,489.70 25,497.70 25,488.45 25,494.75 60.8K
13:02 25,494.65 25,508.35 25,494.65 25,508.35 52.2K
13:03 25,508.80 25,515.55 25,505.30 25,510.10 43.0K
13:04 25,509.40 25,519.10 25,506.35 25,519.10 65.2K
13:05 25,520.45 25,520.45 25,512.25 25,514.70 30.4K
13:06 25,515.95 25,516.30 25,504.10 25,504.35 36.0K
13:07 25,506.20 25,510.90 25,503.85 25,510.90 49.8K
13:08 25,511.00 25,515.35 25,510.15 25,511.85 33.5K
13:09 25,512.75 25,514.55 25,505.85 25,509.30 90.1K
13:10 25,509.10 25,509.10 25,499.65 25,502.40 92.3K
13:11 25,502.10 25,504.95 25,494.90 25,494.90 49.7K
13:12 25,493.60 25,502.65 25,491.35 25,501.90 349.4K
13:13 25,502.35 25,504.95 25,491.75 25,491.75 112.9K
13:14 25,495.60 25,495.85 25,484.25 25,486.60 96.0K
13:15 25,486.55 25,486.55 25,472.45 25,485.80 143.6K
13:16 25,485.20 25,489.90 25,483.45 25,485.60 65.1K
13:17 25,483.90 25,491.35 25,481.55 25,488.95 49.0K
13:18 25,489.95 25,492.35 25,483.35 25,488.30 143.7K
13:19 25,483.90 25,486.50 25,480.50 25,480.80 57.1K
13:20 25,480.60 25,483.40 25,475.05 25,483.40 132.5K
13:21 25,484.55 25,497.05 25,484.55 25,493.40 77.2K
13:22 25,494.35 25,498.15 25,494.20 25,494.55 75.0K
13:23 25,495.35 25,496.90 25,492.25 25,495.15 47.7K
13:24 25,494.65 25,499.25 25,492.95 25,497.80 60.5K
13:25 25,498.90 25,498.90 25,495.10 25,497.65 115.8K
13:26 25,497.55 25,503.55 25,494.50 25,496.10 73.6K
13:27 25,496.45 25,511.55 25,496.45 25,506.00 93.5K
13:28 25,508.35 25,510.55 25,504.05 25,510.55 74.7K
13:29 25,508.55 25,511.25 25,500.65 25,502.20 47.2K
13:30 25,497.15 25,500.35 25,486.30 25,486.30 56.4K
13:31 25,486.65 25,491.55 25,486.65 25,490.75 34.3K
13:32 25,490.50 25,493.40 25,478.50 25,480.05 75.3K
13:33 25,478.05 25,478.05 25,464.35 25,469.15 66.0K
13:34 25,470.20 25,478.25 25,466.80 25,478.25 58.3K
13:35 25,478.50 25,480.90 25,474.80 25,476.25 35.0K
13:36 25,476.40 25,481.95 25,469.85 25,473.70 75.4K
13:37 25,475.25 25,478.25 25,471.70 25,474.25 45.7K
13:38 25,472.45 25,478.50 25,471.60 25,471.60 38.3K
13:39 25,474.60 25,480.55 25,470.45 25,480.55 37.6K
13:40 25,479.85 25,483.00 25,477.85 25,481.50 26.7K
13:41 25,482.15 25,486.35 25,480.15 25,481.65 22.5K
13:42 25,485.90 25,492.45 25,485.40 25,492.45 91.3K
13:43 25,493.70 25,499.70 25,493.70 25,499.70 83.4K
13:44 25,499.50 25,504.70 25,498.20 25,502.65 73.7K
13:45 25,504.00 25,512.60 25,501.20 25,510.85 35.9K
13:46 25,511.55 25,516.50 25,509.90 25,514.50 74.5K
13:47 25,514.40 25,515.90 25,502.85 25,506.45 44.0K
13:48 25,505.90 25,507.15 25,499.30 25,499.30 25.3K
13:49 25,499.65 25,506.80 25,499.65 25,506.65 67.4K
13:50 25,505.60 25,515.25 25,502.00 25,515.25 57.3K
13:51 25,518.65 25,524.15 25,517.60 25,521.50 160.7K
13:52 25,522.50 25,524.70 25,518.70 25,524.70 232.4K
13:53 25,526.25 25,530.20 25,522.10 25,522.10 57.2K
13:54 25,524.10 25,528.35 25,523.30 25,523.30 135.1K
13:55 25,520.50 25,532.40 25,520.50 25,532.40 169.1K
13:56 25,532.75 25,533.70 25,527.10 25,530.20 63.6K
13:57 25,530.95 25,533.00 25,525.20 25,525.55 46.5K
13:58 25,527.05 25,533.40 25,524.75 25,533.40 51.1K
13:59 25,531.55 25,534.95 25,529.85 25,529.90 45.1K
14:00 25,529.60 25,533.85 25,527.50 25,533.15 47.1K
14:01 25,529.05 25,532.20 25,521.10 25,521.10 35.5K
14:02 25,522.45 25,526.50 25,521.35 25,522.40 32.0K
14:03 25,522.55 25,523.95 25,510.90 25,510.90 64.9K
14:04 25,512.65 25,521.45 25,512.65 25,518.15 41.7K
14:05 25,515.90 25,518.70 25,513.90 25,518.70 202.7K
14:06 25,518.80 25,518.80 25,512.55 25,513.65 252.8K
14:07 25,516.05 25,521.55 25,514.20 25,516.65 54.8K
14:08 25,518.25 25,519.90 25,514.65 25,518.15 43.4K
14:09 25,518.20 25,521.05 25,514.15 25,514.15 59.6K
14:10 25,513.85 25,525.15 25,513.85 25,524.90 37.4K
14:11 25,522.95 25,527.10 25,522.45 25,527.10 30.4K
14:12 25,528.45 25,532.90 25,525.10 25,525.10 49.4K
14:13 25,525.15 25,529.00 25,522.35 25,525.55 45.0K
14:14 25,524.40 25,527.75 25,522.15 25,525.85 154.7K
14:15 25,527.10 25,529.65 25,521.40 25,529.65 82.8K
14:16 25,527.45 25,538.25 25,526.55 25,537.95 143.4K
14:17 25,538.55 25,541.05 25,534.60 25,539.20 88.7K
14:18 25,536.80 25,543.45 25,534.70 25,542.20 56.4K
14:19 25,544.45 25,551.75 25,544.05 25,550.40 90.8K
14:20 25,551.75 25,555.75 25,546.85 25,552.90 113.5K
14:21 25,552.80 25,556.20 25,548.50 25,550.30 192.4K
14:22 25,550.80 25,552.95 25,543.55 25,547.90 115.9K
14:23 25,550.70 25,560.10 25,549.60 25,560.10 51.6K
14:24 25,561.25 25,571.60 25,560.50 25,568.15 191.7K
14:25 25,566.30 25,572.90 25,563.60 25,568.85 181.9K
14:26 25,568.55 25,575.80 25,564.65 25,575.80 119.1K
14:27 25,576.75 25,576.75 25,569.10 25,574.45 360.2K
14:28 25,571.80 25,575.25 25,570.45 25,574.30 166.2K
14:29 25,574.30 25,575.20 25,566.05 25,569.15 76.0K
14:30 25,569.80 25,578.20 25,568.45 25,577.30 188.1K
14:31 25,579.15 25,580.80 25,563.25 25,563.90 112.9K
14:32 25,565.55 25,568.55 25,557.10 25,557.95 56.4K
14:33 25,558.00 25,566.30 25,558.00 25,562.70 67.1K
14:34 25,565.90 25,568.85 25,561.15 25,567.70 47.5K
14:35 25,566.85 25,567.00 25,557.10 25,558.20 73.4K
14:36 25,558.50 25,565.80 25,557.15 25,564.20 39.5K
14:37 25,561.05 25,565.05 25,560.55 25,563.65 29.0K
14:38 25,563.65 25,563.65 25,557.15 25,557.15 41.3K
14:39 25,557.35 25,559.15 25,548.50 25,548.50 71.8K
14:40 25,547.00 25,552.75 25,546.60 25,549.20 68.7K
14:41 25,546.45 25,547.40 25,542.65 25,545.80 95.8K
14:42 25,545.75 25,549.00 25,538.90 25,547.15 86.0K
14:43 25,546.35 25,547.70 25,540.45 25,546.35 45.1K
14:44 25,548.75 25,550.85 25,544.10 25,550.85 69.7K
14:45 25,552.90 25,554.30 25,548.70 25,554.30 106.4K
14:46 25,555.85 25,572.90 25,555.85 25,569.75 98.1K
14:47 25,569.80 25,577.50 25,568.65 25,569.10 199.9K
14:48 25,569.95 25,576.70 25,569.35 25,574.55 144.7K
14:49 25,573.35 25,573.95 25,557.10 25,557.10 110.8K
14:50 25,555.50 25,555.50 25,546.95 25,551.10 109.7K
14:51 25,550.95 25,551.80 25,547.15 25,547.70 65.3K
14:52 25,547.55 25,547.55 25,537.00 25,539.75 77.0K
14:53 25,537.35 25,537.95 25,530.30 25,534.90 135.4K
14:54 25,534.00 25,537.15 25,530.70 25,530.70 85.6K
14:55 25,529.10 25,537.95 25,529.10 25,534.30 102.9K
14:56 25,535.10 25,545.55 25,535.10 25,545.10 56.1K
14:57 25,545.95 25,550.80 25,542.30 25,543.70 138.6K
14:58 25,544.25 25,546.35 25,539.40 25,544.65 77.9K
14:59 25,543.55 25,550.15 25,541.90 25,549.15 74.4K
15:00 25,550.80 25,568.25 25,550.80 25,557.65 235.3K
15:01 25,556.45 25,558.05 25,547.85 25,547.85 246.1K
15:02 25,551.05 25,555.55 25,546.95 25,546.95 186.0K
15:03 25,543.95 25,557.50 25,542.45 25,552.15 124.9K
15:04 25,551.20 25,554.75 25,547.65 25,554.40 114.8K
15:05 25,552.45 25,552.45 25,534.40 25,536.30 251.1K
15:06 25,535.05 25,542.10 25,530.35 25,542.10 200.9K
15:07 25,542.35 25,544.05 25,538.25 25,539.40 221.1K
15:08 25,539.30 25,540.50 25,533.25 25,535.80 285.2K
15:09 25,537.35 25,537.60 25,527.20 25,527.20 117.0K
15:10 25,525.65 25,528.50 25,510.95 25,528.50 224.1K
15:11 25,530.75 25,532.20 25,524.55 25,525.80 139.9K
15:12 25,526.60 25,530.70 25,525.35 25,527.70 131.8K
15:13 25,528.20 25,528.80 25,526.40 25,527.65 169.8K
15:14 25,530.10 25,536.05 25,528.90 25,535.50 174.2K
15:15 25,535.70 25,539.25 25,531.50 25,538.50 354.1K
15:16 25,538.70 25,538.70 25,528.45 25,535.60 363.7K
15:17 25,536.10 25,538.20 25,532.80 25,534.50 199.7K
15:18 25,535.80 25,541.05 25,531.85 25,541.05 390.4K
15:19 25,542.30 25,549.75 25,540.80 25,549.60 233.7K
15:20 25,547.45 25,547.45 25,538.00 25,546.70 343.2K
15:21 25,545.15 25,551.10 25,542.20 25,544.45 138.3K
15:22 25,545.20 25,547.75 25,541.90 25,543.55 145.8K
15:23 25,544.15 25,544.90 25,536.60 25,541.05 137.6K
15:24 25,541.00 25,546.35 25,538.75 25,542.45 179.0K
15:25 25,541.65 25,552.80 25,541.65 25,552.80 148.6K
15:26 25,553.95 25,565.65 25,551.55 25,565.65 132.3K
15:27 25,566.65 25,566.65 25,558.85 25,558.95 136.1K
15:28 25,558.85 25,577.55 25,558.85 25,577.55 187.8K
15:29 25,582.55 25,585.20 25,542.65 25,542.65 385.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据