Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 24,982.90 24,982.90 24,982.90 24,982.90 106.2K
09:15 24,989.70 25,068.05 24,989.70 25,048.55 656.4K
09:16 25,056.90 25,116.85 25,056.90 25,101.10 339.5K
09:17 25,119.25 25,134.90 25,093.30 25,130.80 266.3K
09:18 25,134.80 25,136.15 25,109.95 25,125.75 222.0K
09:19 25,135.50 25,135.50 25,120.55 25,133.45 133.6K
09:20 25,137.95 25,137.95 25,081.95 25,081.95 223.7K
09:21 25,078.60 25,093.65 25,061.40 25,064.85 148.0K
09:22 25,052.30 25,068.90 25,043.35 25,068.90 153.3K
09:23 25,074.00 25,078.85 25,024.65 25,024.65 169.6K
09:24 25,028.70 25,035.40 25,012.10 25,012.45 168.8K
09:25 25,008.95 25,014.00 24,989.15 24,998.25 138.0K
09:26 24,996.10 25,003.30 24,949.70 24,950.90 238.2K
09:27 24,947.30 24,978.00 24,942.30 24,978.00 229.3K
09:28 24,975.10 25,022.75 24,970.20 24,988.35 134.6K
09:29 24,989.75 24,989.75 24,948.05 24,948.95 198.6K
09:30 24,950.55 24,962.40 24,939.05 24,939.05 189.2K
09:31 24,946.35 24,955.85 24,935.90 24,935.95 150.7K
09:32 24,925.30 24,941.90 24,923.60 24,941.90 117.4K
09:33 24,942.15 24,942.15 24,924.70 24,926.35 82.0K
09:34 24,927.15 24,947.80 24,924.35 24,937.80 118.5K
09:35 24,937.50 24,950.45 24,926.50 24,943.55 88.6K
09:36 24,937.85 24,963.40 24,926.70 24,963.40 98.8K
09:37 24,983.70 24,985.30 24,950.30 24,953.35 98.0K
09:38 24,952.00 24,955.90 24,937.60 24,950.95 89.1K
09:39 24,942.80 24,945.25 24,935.65 24,945.25 59.4K
09:40 24,942.80 24,947.20 24,923.80 24,925.40 46.1K
09:41 24,924.05 24,940.30 24,921.05 24,922.05 86.4K
09:42 24,918.95 24,924.80 24,910.15 24,911.05 72.6K
09:43 24,908.60 24,913.95 24,901.20 24,913.95 48.4K
09:44 24,913.30 24,913.30 24,891.90 24,895.65 100.1K
09:45 24,893.60 24,897.75 24,870.00 24,871.80 74.4K
09:46 24,873.25 24,912.85 24,873.25 24,901.15 100.0K
09:47 24,899.10 24,899.10 24,871.75 24,871.75 41.2K
09:48 24,870.30 24,876.35 24,863.50 24,876.05 76.5K
09:49 24,872.70 24,874.95 24,858.35 24,861.25 80.5K
09:50 24,859.80 24,862.25 24,836.20 24,837.00 76.0K
09:51 24,835.20 24,855.20 24,831.50 24,855.20 127.7K
09:52 24,851.90 24,853.50 24,841.70 24,841.70 80.1K
09:53 24,839.65 24,845.65 24,835.05 24,842.30 81.9K
09:54 24,844.50 24,845.05 24,812.95 24,813.60 105.6K
09:55 24,809.35 24,813.05 24,797.00 24,801.70 75.3K
09:56 24,801.70 24,814.60 24,799.00 24,799.00 84.7K
09:57 24,798.50 24,805.65 24,792.90 24,805.65 221.6K
09:58 24,808.80 24,821.05 24,804.45 24,805.25 72.4K
09:59 24,803.70 24,805.55 24,783.45 24,786.35 60.4K
10:00 24,789.30 24,791.45 24,769.65 24,771.40 87.0K
10:01 24,771.35 24,771.35 24,756.10 24,758.35 121.5K
10:02 24,761.00 24,765.75 24,749.55 24,749.55 80.2K
10:03 24,749.05 24,753.15 24,744.60 24,746.90 73.7K
10:04 24,749.80 24,756.90 24,744.75 24,756.70 78.7K
10:05 24,755.05 24,755.95 24,747.40 24,748.30 57.0K
10:06 24,745.30 24,748.20 24,726.50 24,728.75 108.7K
10:07 24,727.35 24,730.20 24,717.10 24,722.90 113.2K
10:08 24,719.00 24,719.85 24,692.85 24,694.95 102.8K
10:09 24,692.15 24,703.05 24,692.15 24,698.15 105.8K
10:10 24,697.05 24,702.55 24,692.00 24,692.00 70.7K
10:11 24,689.55 24,703.65 24,686.80 24,700.30 110.1K
10:12 24,701.00 24,706.95 24,697.90 24,701.35 80.7K
10:13 24,701.85 24,707.10 24,696.40 24,705.85 55.4K
10:14 24,706.25 24,717.05 24,693.50 24,713.35 88.3K
10:15 24,712.55 24,737.10 24,712.55 24,721.70 43.4K
10:16 24,721.90 24,726.95 24,714.00 24,724.30 57.5K
10:17 24,725.50 24,728.40 24,707.20 24,709.10 62.7K
10:18 24,706.00 24,712.50 24,702.90 24,705.65 39.0K
10:19 24,704.80 24,742.55 24,702.60 24,742.55 61.7K
10:20 24,738.90 24,743.90 24,726.50 24,726.50 89.9K
10:21 24,727.20 24,759.05 24,717.75 24,758.35 58.0K
10:22 24,749.25 24,749.25 24,731.35 24,735.10 57.8K
10:23 24,729.30 24,731.00 24,717.85 24,729.45 49.5K
10:24 24,728.35 24,749.50 24,728.35 24,743.15 56.8K
10:25 24,738.75 24,753.10 24,738.75 24,753.10 31.4K
10:26 24,754.65 24,775.05 24,749.50 24,769.00 74.5K
10:27 24,773.75 24,784.40 24,763.20 24,782.50 84.4K
10:28 24,786.20 24,840.00 24,786.20 24,833.60 208.0K
10:29 24,833.00 24,875.90 24,830.50 24,873.60 143.1K
10:30 24,872.90 24,874.50 24,812.10 24,812.35 124.0K
10:31 24,811.45 24,811.45 24,791.40 24,792.20 60.6K
10:32 24,790.70 24,797.05 24,785.40 24,788.95 64.3K
10:33 24,790.90 24,791.25 24,746.20 24,748.95 73.6K
10:34 24,751.25 24,769.15 24,751.25 24,759.05 38.5K
10:35 24,759.60 24,773.55 24,740.30 24,745.05 32.9K
10:36 24,750.25 24,770.70 24,750.25 24,770.70 39.7K
10:37 24,775.45 24,780.60 24,769.55 24,779.25 53.8K
10:38 24,783.40 24,783.40 24,772.60 24,778.60 54.3K
10:39 24,780.50 24,793.20 24,778.15 24,778.15 90.5K
10:40 24,779.00 24,779.00 24,760.55 24,761.70 57.5K
10:41 24,767.35 24,772.80 24,757.50 24,758.45 29.8K
10:42 24,755.65 24,755.65 24,728.20 24,728.20 56.7K
10:43 24,731.15 24,738.45 24,730.95 24,736.25 42.4K
10:44 24,736.65 24,752.60 24,736.65 24,752.10 64.7K
10:45 24,751.20 24,768.45 24,747.30 24,766.90 44.5K
10:46 24,769.15 24,784.20 24,764.20 24,784.20 46.7K
10:47 24,780.20 24,780.20 24,762.15 24,773.90 46.5K
10:48 24,776.85 24,795.95 24,776.85 24,795.85 61.0K
10:49 24,791.75 24,796.20 24,786.85 24,786.85 38.7K
10:50 24,789.70 24,791.20 24,777.50 24,778.80 24.4K
10:51 24,778.55 24,779.50 24,760.15 24,779.00 40.6K
10:52 24,777.00 24,777.00 24,756.25 24,756.90 33.9K
10:53 24,755.40 24,757.05 24,742.35 24,742.35 88.1K
10:54 24,737.10 24,737.10 24,729.10 24,732.15 67.5K
10:55 24,731.75 24,744.75 24,729.35 24,729.35 34.7K
10:56 24,731.95 24,742.00 24,731.35 24,734.85 148.3K
10:57 24,735.95 24,755.40 24,733.90 24,755.40 89.3K
10:58 24,758.30 24,765.80 24,754.10 24,764.00 40.0K
10:59 24,760.30 24,775.90 24,758.90 24,772.70 51.7K
11:00 24,775.85 24,788.35 24,773.20 24,773.20 40.2K
11:01 24,774.65 24,775.30 24,757.85 24,763.65 76.3K
11:02 24,767.00 24,772.80 24,752.70 24,752.70 89.8K
11:03 24,745.65 24,745.65 24,720.55 24,722.45 101.2K
11:04 24,723.55 24,726.70 24,713.35 24,715.20 112.5K
11:05 24,716.55 24,722.45 24,704.55 24,721.95 125.7K
11:06 24,722.90 24,740.70 24,721.95 24,736.70 44.9K
11:07 24,734.30 24,749.20 24,734.30 24,737.50 45.9K
11:08 24,738.20 24,742.75 24,736.20 24,739.95 31.1K
11:09 24,738.25 24,738.45 24,729.85 24,729.85 30.7K
11:10 24,731.10 24,735.45 24,722.15 24,722.15 52.5K
11:11 24,720.90 24,721.15 24,702.10 24,705.35 90.7K
11:12 24,703.50 24,711.75 24,701.70 24,707.00 147.5K
11:13 24,707.40 24,726.55 24,702.80 24,726.55 251.3K
11:14 24,727.70 24,744.90 24,727.70 24,741.45 48.2K
11:15 24,740.65 24,745.40 24,719.35 24,720.70 70.2K
11:16 24,719.00 24,729.25 24,713.75 24,729.25 44.5K
11:17 24,725.95 24,727.95 24,719.05 24,727.55 30.9K
11:18 24,729.80 24,736.00 24,718.45 24,719.20 30.8K
11:19 24,716.60 24,718.95 24,708.20 24,709.50 25.8K
11:20 24,712.25 24,718.85 24,707.15 24,708.10 30.6K
11:21 24,707.35 24,716.00 24,706.35 24,711.95 25.0K
11:22 24,711.80 24,722.40 24,709.05 24,722.40 50.0K
11:23 24,723.90 24,743.90 24,721.50 24,737.20 55.0K
11:24 24,738.90 24,754.10 24,738.60 24,747.20 42.4K
11:25 24,749.70 24,761.75 24,749.70 24,754.45 35.7K
11:26 24,751.10 24,751.10 24,738.65 24,740.60 47.6K
11:27 24,746.40 24,747.70 24,737.55 24,745.70 49.6K
11:28 24,746.60 24,746.60 24,733.45 24,735.00 27.9K
11:29 24,733.65 24,738.95 24,733.65 24,734.65 32.1K
11:30 24,734.60 24,736.85 24,727.95 24,727.95 54.7K
11:31 24,726.95 24,730.70 24,724.35 24,725.95 27.1K
11:32 24,726.10 24,732.20 24,723.90 24,729.35 29.0K
11:33 24,728.80 24,750.80 24,728.80 24,750.80 26.2K
11:34 24,749.30 24,754.05 24,745.60 24,745.60 61.5K
11:35 24,743.80 24,743.80 24,728.00 24,728.95 39.1K
11:36 24,729.05 24,730.15 24,716.25 24,716.45 56.8K
11:37 24,712.15 24,712.15 24,699.00 24,701.05 101.3K
11:38 24,700.95 24,709.85 24,700.45 24,700.95 33.4K
11:39 24,699.15 24,712.95 24,698.90 24,712.95 33.7K
11:40 24,713.80 24,716.45 24,701.25 24,701.80 43.0K
11:41 24,705.05 24,708.85 24,693.95 24,697.65 42.5K
11:42 24,696.90 24,717.30 24,695.35 24,715.45 41.1K
11:43 24,715.70 24,716.50 24,699.75 24,699.75 32.5K
11:44 24,697.15 24,698.60 24,692.85 24,692.85 62.9K
11:45 24,693.15 24,706.50 24,693.15 24,705.70 74.4K
11:46 24,703.70 24,722.00 24,695.10 24,722.00 56.4K
11:47 24,728.95 24,732.85 24,720.00 24,723.80 59.5K
11:48 24,726.05 24,733.70 24,719.45 24,719.45 27.1K
11:49 24,720.25 24,734.45 24,717.65 24,734.45 42.6K
11:50 24,732.75 24,738.50 24,729.15 24,732.70 35.1K
11:51 24,732.50 24,740.35 24,728.80 24,740.35 20.9K
11:52 24,740.00 24,741.75 24,720.85 24,720.85 35.7K
11:53 24,723.60 24,730.35 24,721.30 24,721.40 30.0K
11:54 24,722.35 24,727.20 24,714.55 24,717.30 59.8K
11:55 24,716.10 24,719.75 24,710.80 24,717.15 52.5K
11:56 24,720.25 24,730.80 24,720.25 24,724.85 42.8K
11:57 24,720.80 24,732.25 24,716.15 24,726.20 40.8K
11:58 24,724.95 24,726.60 24,719.70 24,721.90 33.9K
11:59 24,724.20 24,729.10 24,717.15 24,725.85 32.3K
12:00 24,727.40 24,729.00 24,711.30 24,711.30 42.9K
12:01 24,711.30 24,719.90 24,709.45 24,709.45 57.7K
12:02 24,709.85 24,711.40 24,697.10 24,697.10 74.7K
12:03 24,699.00 24,716.45 24,699.00 24,714.45 91.2K
12:04 24,715.55 24,720.90 24,713.40 24,720.90 39.4K
12:05 24,720.00 24,721.40 24,706.55 24,713.50 185.6K
12:06 24,716.05 24,721.45 24,713.15 24,717.50 86.9K
12:07 24,718.85 24,734.60 24,711.75 24,733.00 137.9K
12:08 24,733.25 24,739.80 24,726.55 24,732.85 60.1K
12:09 24,735.25 24,740.95 24,723.00 24,729.15 64.9K
12:10 24,727.45 24,732.65 24,721.80 24,721.80 56.5K
12:11 24,722.30 24,724.15 24,713.90 24,715.65 29.9K
12:12 24,713.10 24,722.25 24,712.15 24,722.15 70.8K
12:13 24,726.55 24,746.20 24,726.55 24,746.20 79.1K
12:14 24,747.30 24,766.15 24,747.30 24,765.05 148.6K
12:15 24,765.45 24,768.35 24,748.55 24,748.55 66.5K
12:16 24,744.00 24,744.25 24,734.50 24,741.05 38.2K
12:17 24,741.75 24,751.85 24,739.20 24,750.30 33.1K
12:18 24,753.30 24,778.30 24,753.30 24,775.70 81.2K
12:19 24,776.20 24,804.75 24,776.20 24,790.95 120.5K
12:20 24,788.35 24,790.45 24,779.15 24,786.05 57.1K
12:21 24,785.40 24,817.10 24,785.40 24,812.70 95.9K
12:22 24,810.60 24,815.45 24,804.35 24,813.45 59.0K
12:23 24,816.65 24,829.10 24,811.80 24,825.30 104.9K
12:24 24,824.25 24,833.90 24,818.95 24,821.30 55.7K
12:25 24,817.30 24,828.50 24,817.30 24,827.45 51.8K
12:26 24,828.05 24,828.05 24,793.60 24,793.60 261.9K
12:27 24,798.30 24,805.80 24,793.25 24,796.45 260.1K
12:28 24,794.80 24,817.75 24,794.80 24,816.00 45.6K
12:29 24,811.55 24,813.50 24,808.15 24,812.25 70.7K
12:30 24,809.10 24,820.45 24,809.10 24,817.25 75.6K
12:31 24,820.40 24,822.10 24,815.25 24,821.45 36.7K
12:32 24,824.85 24,852.70 24,824.15 24,848.35 95.3K
12:33 24,849.15 24,868.00 24,846.45 24,862.80 83.8K
12:34 24,856.20 24,863.10 24,849.55 24,863.10 70.5K
12:35 24,867.20 24,877.10 24,864.45 24,867.65 178.3K
12:36 24,866.45 24,867.35 24,837.35 24,840.60 111.8K
12:37 24,840.95 24,840.95 24,817.45 24,817.45 61.2K
12:38 24,816.40 24,852.00 24,816.40 24,852.00 115.0K
12:39 24,851.05 24,851.05 24,839.85 24,848.45 129.1K
12:40 24,848.10 24,864.65 24,848.10 24,853.85 102.7K
12:41 24,854.00 24,866.95 24,853.45 24,864.05 104.6K
12:42 24,867.50 24,872.00 24,864.65 24,867.25 53.8K
12:43 24,869.35 24,878.20 24,868.95 24,878.20 84.0K
12:44 24,879.85 24,882.20 24,867.70 24,871.30 84.3K
12:45 24,875.50 24,909.40 24,875.35 24,909.40 108.1K
12:46 24,908.85 24,931.15 24,908.30 24,925.05 148.6K
12:47 24,925.30 24,926.00 24,914.60 24,918.55 70.3K
12:48 24,916.15 24,935.00 24,915.75 24,935.00 167.3K
12:49 24,936.20 24,957.70 24,936.20 24,957.70 85.1K
12:50 24,955.90 24,956.35 24,945.20 24,948.80 131.5K
12:51 24,948.50 24,951.05 24,926.20 24,926.20 170.2K
12:52 24,928.95 24,930.40 24,902.90 24,902.90 153.3K
12:53 24,906.45 24,921.90 24,906.45 24,917.20 162.8K
12:54 24,920.80 24,924.50 24,917.35 24,923.50 63.0K
12:55 24,925.80 24,934.15 24,922.75 24,927.80 137.5K
12:56 24,924.20 24,933.90 24,921.60 24,927.95 78.6K
12:57 24,925.55 24,935.50 24,925.55 24,933.50 66.7K
12:58 24,933.85 24,938.75 24,918.40 24,920.05 108.1K
12:59 24,917.00 24,930.00 24,917.00 24,926.25 62.0K
13:00 24,928.75 24,934.95 24,927.30 24,934.80 58.1K
13:01 24,936.35 24,948.90 24,935.30 24,945.00 147.0K
13:02 24,941.65 24,945.65 24,926.55 24,934.15 133.6K
13:03 24,933.50 24,938.20 24,930.70 24,938.20 54.2K
13:04 24,938.45 24,943.80 24,929.65 24,943.80 36.7K
13:05 24,945.90 24,958.65 24,945.20 24,958.65 93.8K
13:06 24,955.75 24,957.60 24,939.20 24,940.50 61.5K
13:07 24,943.45 24,957.45 24,943.45 24,956.10 67.9K
13:08 24,955.85 24,959.80 24,947.15 24,947.15 59.7K
13:09 24,952.00 24,965.65 24,947.75 24,965.65 79.5K
13:10 24,969.00 24,972.75 24,954.10 24,958.10 40.1K
13:11 24,961.70 24,965.15 24,960.35 24,964.20 41.6K
13:12 24,965.45 24,986.25 24,963.95 24,986.25 133.5K
13:13 24,988.30 24,993.70 24,974.45 24,974.45 57.7K
13:14 24,975.50 24,999.85 24,975.50 24,999.85 96.5K
13:15 25,001.30 25,012.65 24,998.95 25,001.30 124.9K
13:16 25,001.80 25,013.50 25,001.80 25,009.15 40.8K
13:17 25,008.90 25,027.35 25,008.30 25,027.35 79.8K
13:18 25,027.55 25,027.55 25,016.95 25,017.05 71.3K
13:19 25,018.05 25,024.25 25,015.15 25,018.10 72.4K
13:20 25,017.20 25,021.45 24,996.10 25,000.70 81.0K
13:21 24,996.95 24,996.95 24,983.40 24,994.40 58.8K
13:22 24,996.60 25,009.40 24,994.95 24,996.40 56.6K
13:23 24,998.10 25,009.05 24,998.10 25,009.05 21.4K
13:24 25,009.00 25,009.00 24,991.30 24,992.80 31.4K
13:25 24,994.55 25,001.20 24,991.90 25,001.20 34.2K
13:26 24,998.30 25,000.55 24,991.85 24,999.65 49.9K
13:27 24,999.30 25,007.25 24,992.50 24,994.05 63.4K
13:28 24,995.95 24,995.95 24,982.65 24,988.55 45.1K
13:29 24,990.55 24,992.95 24,976.70 24,976.70 100.1K
13:30 24,979.30 24,981.55 24,974.45 24,976.60 100.0K
13:31 24,974.70 24,978.65 24,973.30 24,973.65 62.7K
13:32 24,965.95 24,965.95 24,943.80 24,948.95 71.2K
13:33 24,949.20 24,960.60 24,946.25 24,960.60 58.4K
13:34 24,959.75 24,960.05 24,946.90 24,960.05 64.9K
13:35 24,962.60 24,977.60 24,961.35 24,971.50 51.5K
13:36 24,972.10 24,989.20 24,972.10 24,977.45 40.4K
13:37 24,975.85 24,980.55 24,970.75 24,978.15 30.0K
13:38 24,981.20 25,000.65 24,981.20 25,000.65 69.9K
13:39 25,000.75 25,000.90 24,992.40 24,996.70 37.5K
13:40 24,995.30 24,996.35 24,982.40 24,996.35 45.1K
13:41 24,997.35 25,007.40 24,992.80 25,007.40 51.9K
13:42 25,010.70 25,026.90 25,010.70 25,026.90 89.4K
13:43 25,028.25 25,028.25 25,010.55 25,019.80 114.7K
13:44 25,017.60 25,026.30 25,008.05 25,026.30 70.1K
13:45 25,024.90 25,027.65 25,021.85 25,025.35 124.3K
13:46 25,027.80 25,036.35 25,026.95 25,026.95 69.5K
13:47 25,028.10 25,030.65 25,021.65 25,029.05 59.6K
13:48 25,030.45 25,033.35 25,025.60 25,032.75 63.7K
13:49 25,038.65 25,042.60 25,030.25 25,033.55 91.6K
13:50 25,032.90 25,048.75 25,032.35 25,043.90 54.1K
13:51 25,045.10 25,060.90 25,040.10 25,044.05 89.4K
13:52 25,041.35 25,045.90 25,036.75 25,039.95 58.4K
13:53 25,040.35 25,042.65 25,028.95 25,033.00 36.0K
13:54 25,034.00 25,034.00 25,021.35 25,023.40 55.5K
13:55 25,023.45 25,025.15 25,001.30 25,001.30 139.6K
13:56 25,001.00 25,004.00 24,996.10 24,998.75 138.0K
13:57 25,001.20 25,005.35 24,997.95 24,999.45 57.3K
13:58 24,998.75 25,000.50 24,989.60 24,989.60 63.3K
13:59 24,990.00 24,994.25 24,983.90 24,984.85 57.6K
14:00 24,983.50 24,997.40 24,983.50 24,988.65 59.9K
14:01 24,990.60 24,999.40 24,987.60 24,998.10 36.1K
14:02 24,998.15 25,026.50 24,996.35 25,026.50 70.4K
14:03 25,030.05 25,032.60 25,024.05 25,028.15 139.4K
14:04 25,027.10 25,037.25 25,027.10 25,036.35 54.1K
14:05 25,039.55 25,042.65 25,029.45 25,033.75 42.3K
14:06 25,032.05 25,032.05 25,011.20 25,011.20 33.6K
14:07 25,004.00 25,008.35 24,993.15 24,993.15 103.2K
14:08 24,990.00 25,003.35 24,988.40 25,003.35 66.0K
14:09 25,004.85 25,008.50 25,001.85 25,003.75 42.0K
14:10 25,003.25 25,011.20 25,001.55 25,011.20 56.1K
14:11 25,011.85 25,038.20 25,010.10 25,030.30 57.8K
14:12 25,032.10 25,053.40 25,032.10 25,053.40 46.0K
14:13 25,052.70 25,054.35 25,045.30 25,048.80 48.3K
14:14 25,048.55 25,049.35 25,039.10 25,039.40 32.6K
14:15 25,041.25 25,041.95 25,033.15 25,037.15 41.7K
14:16 25,032.70 25,037.00 25,022.25 25,024.75 45.4K
14:17 25,023.30 25,025.65 25,018.85 25,018.85 30.7K
14:18 25,019.10 25,019.10 25,007.20 25,009.65 35.6K
14:19 25,010.00 25,025.25 25,009.85 25,025.25 54.4K
14:20 25,024.15 25,040.45 25,024.15 25,039.80 37.5K
14:21 25,036.75 25,045.75 25,036.75 25,045.70 36.6K
14:22 25,044.20 25,047.80 25,042.40 25,046.90 36.2K
14:23 25,048.15 25,068.15 25,048.15 25,060.90 59.3K
14:24 25,060.30 25,067.30 25,053.95 25,054.45 40.7K
14:25 25,052.80 25,065.20 25,052.80 25,057.05 51.5K
14:26 25,057.45 25,069.10 25,057.00 25,068.65 73.0K
14:27 25,071.90 25,079.00 25,066.45 25,076.25 67.8K
14:28 25,073.60 25,089.45 25,073.10 25,088.30 47.8K
14:29 25,086.60 25,089.40 25,081.30 25,082.50 61.7K
14:30 25,080.35 25,084.75 25,073.60 25,078.60 37.0K
14:31 25,076.05 25,081.50 25,067.95 25,076.85 41.2K
14:32 25,079.30 25,079.30 25,068.90 25,068.90 57.5K
14:33 25,070.40 25,070.40 25,061.25 25,065.85 41.1K
14:34 25,065.35 25,070.20 25,064.45 25,064.45 31.1K
14:35 25,062.15 25,084.90 25,062.15 25,084.90 64.6K
14:36 25,079.75 25,080.00 25,059.60 25,062.10 39.9K
14:37 25,064.65 25,070.95 25,062.80 25,070.95 41.8K
14:38 25,073.65 25,073.65 25,058.15 25,062.70 20.6K
14:39 25,059.95 25,069.50 25,058.90 25,067.55 28.9K
14:40 25,066.55 25,083.15 25,066.55 25,077.35 54.5K
14:41 25,073.50 25,084.70 25,073.00 25,084.50 28.7K
14:42 25,084.75 25,092.45 25,079.10 25,081.70 57.1K
14:43 25,082.45 25,086.00 25,078.85 25,084.15 104.1K
14:44 25,081.45 25,098.20 25,081.45 25,096.65 56.7K
14:45 25,094.15 25,106.55 25,094.15 25,100.10 79.4K
14:46 25,101.35 25,101.35 25,092.50 25,093.65 68.7K
14:47 25,094.00 25,096.10 25,089.85 25,091.80 42.3K
14:48 25,091.70 25,097.10 25,087.25 25,087.25 59.9K
14:49 25,082.15 25,085.05 25,070.80 25,077.10 123.7K
14:50 25,082.35 25,088.95 25,081.15 25,085.40 52.0K
14:51 25,091.10 25,101.85 25,089.80 25,101.85 49.3K
14:52 25,099.35 25,101.15 25,090.30 25,096.05 67.2K
14:53 25,095.55 25,098.00 25,091.60 25,093.60 36.5K
14:54 25,091.75 25,105.90 25,091.75 25,105.90 50.8K
14:55 25,111.20 25,112.80 25,108.00 25,110.95 44.2K
14:56 25,108.25 25,112.15 25,103.70 25,105.85 117.1K
14:57 25,101.95 25,101.95 25,094.60 25,097.75 48.4K
14:58 25,096.40 25,096.40 25,083.55 25,094.50 468.4K
14:59 25,093.70 25,107.10 25,093.70 25,104.60 288.6K
15:00 25,106.85 25,113.10 25,080.50 25,084.10 116.4K
15:01 25,085.70 25,094.00 25,069.05 25,069.05 88.4K
15:02 25,071.20 25,082.05 25,066.30 25,072.45 85.3K
15:03 25,071.35 25,079.40 25,070.25 25,071.20 74.1K
15:04 25,073.45 25,091.95 25,073.45 25,081.85 73.9K
15:05 25,082.20 25,086.90 25,074.60 25,086.55 71.4K
15:06 25,087.50 25,097.00 25,087.50 25,095.80 74.1K
15:07 25,096.55 25,096.55 25,075.35 25,075.35 90.7K
15:08 25,082.35 25,084.30 25,072.05 25,075.90 105.6K
15:09 25,080.95 25,085.60 25,077.30 25,081.90 83.9K
15:10 25,085.25 25,088.95 25,079.45 25,088.95 177.1K
15:11 25,089.85 25,091.35 25,078.60 25,079.80 106.8K
15:12 25,081.20 25,088.05 25,080.90 25,086.50 261.1K
15:13 25,086.05 25,095.15 25,085.75 25,086.60 101.7K
15:14 25,090.55 25,093.55 25,088.80 25,092.00 124.8K
15:15 25,092.20 25,095.05 25,081.20 25,081.20 252.7K
15:16 25,083.95 25,091.80 25,082.25 25,087.00 229.6K
15:17 25,086.45 25,087.75 25,082.45 25,087.75 153.9K
15:18 25,089.10 25,093.15 25,083.60 25,088.50 243.9K
15:19 25,092.75 25,098.85 25,087.05 25,087.05 237.8K
15:20 25,088.55 25,088.55 25,075.05 25,078.95 275.7K
15:21 25,081.25 25,083.75 25,077.15 25,081.20 150.9K
15:22 25,082.25 25,084.90 25,078.85 25,080.90 88.7K
15:23 25,084.95 25,085.10 25,080.45 25,081.55 76.7K
15:24 25,083.75 25,092.10 25,083.70 25,085.15 146.3K
15:25 25,089.20 25,089.70 25,084.15 25,088.60 200.7K
15:26 25,086.10 25,092.85 25,085.05 25,086.70 154.8K
15:27 25,091.80 25,097.90 25,087.15 25,097.90 147.6K
15:28 25,095.40 25,095.40 25,075.70 25,075.70 193.2K
15:29 25,077.75 25,105.65 25,077.75 25,086.30 122.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据