Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,985.05
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 26,325.55 26,325.55 26,325.55 26,325.55 17.7K
09:15 26,325.00 26,325.00 26,275.60 26,299.60 554.7K
09:16 26,294.70 26,294.70 26,233.65 26,273.75 261.5K
09:17 26,276.10 26,283.55 26,260.40 26,283.55 235.4K
09:18 26,286.20 26,291.05 26,247.35 26,247.35 265.0K
09:19 26,254.45 26,255.15 26,242.05 26,245.10 191.0K
09:20 26,232.10 26,242.25 26,217.35 26,229.30 251.3K
09:21 26,229.55 26,242.85 26,208.35 26,208.35 174.4K
09:22 26,205.65 26,206.50 26,186.90 26,198.90 199.4K
09:23 26,203.35 26,203.35 26,182.60 26,183.75 109.8K
09:24 26,185.65 26,185.65 26,153.40 26,162.45 175.6K
09:25 26,163.95 26,163.95 26,130.15 26,139.45 155.3K
09:26 26,141.75 26,148.25 26,132.80 26,132.80 85.5K
09:27 26,127.10 26,142.10 26,124.10 26,140.50 95.2K
09:28 26,140.05 26,140.05 26,097.95 26,097.95 73.3K
09:29 26,092.65 26,100.65 26,091.00 26,100.65 113.2K
09:30 26,094.10 26,102.50 26,072.55 26,073.40 212.5K
09:31 26,065.45 26,070.75 26,039.15 26,039.15 162.3K
09:32 26,039.95 26,047.80 26,032.20 26,047.80 166.3K
09:33 26,059.70 26,083.15 26,055.80 26,083.15 169.1K
09:34 26,083.05 26,083.05 26,051.90 26,051.90 77.3K
09:35 26,050.65 26,056.10 26,042.80 26,045.55 106.0K
09:36 26,042.55 26,052.20 26,035.85 26,039.20 139.7K
09:37 26,038.90 26,039.05 26,023.25 26,023.25 122.9K
09:38 26,022.05 26,034.45 26,018.40 26,030.80 94.4K
09:39 26,027.95 26,027.95 26,005.05 26,008.40 145.2K
09:40 26,006.05 26,006.05 25,968.70 25,971.05 217.9K
09:41 25,965.75 25,981.65 25,965.75 25,971.65 204.7K
09:42 25,972.30 26,035.75 25,972.30 26,035.75 191.7K
09:43 26,020.20 26,020.20 25,992.85 25,997.00 199.8K
09:44 25,998.00 26,005.35 25,975.15 25,978.55 127.3K
09:45 25,974.75 25,978.20 25,953.40 25,955.80 103.3K
09:46 25,951.80 25,951.80 25,935.70 25,943.80 138.2K
09:47 25,944.60 25,957.20 25,941.45 25,941.90 162.5K
09:48 25,942.40 25,958.95 25,929.10 25,942.20 221.1K
09:49 25,942.30 25,944.95 25,929.90 25,933.70 125.3K
09:50 25,933.05 25,943.45 25,920.10 25,920.10 94.7K
09:51 25,918.65 25,949.50 25,918.65 25,938.25 152.9K
09:52 25,940.15 25,949.30 25,918.85 25,918.85 172.7K
09:53 25,924.05 25,929.45 25,914.60 25,915.65 118.0K
09:54 25,916.60 25,939.45 25,908.40 25,939.45 90.7K
09:55 25,944.45 25,966.80 25,937.40 25,944.85 98.0K
09:56 25,944.10 25,949.60 25,936.05 25,936.05 63.9K
09:57 25,937.70 25,937.70 25,895.70 25,895.70 92.1K
09:58 25,896.85 25,896.85 25,881.85 25,886.45 158.1K
09:59 25,884.35 25,887.40 25,877.85 25,879.70 65.0K
10:00 25,881.90 25,881.90 25,854.65 25,863.80 158.5K
10:01 25,860.90 25,865.75 25,851.60 25,858.65 92.1K
10:02 25,858.35 25,862.15 25,853.30 25,858.15 98.5K
10:03 25,864.05 25,878.85 25,854.60 25,856.25 104.9K
10:04 25,857.05 25,857.05 25,845.90 25,852.05 68.3K
10:05 25,853.65 25,862.05 25,853.55 25,856.25 67.9K
10:06 25,855.45 25,856.15 25,845.65 25,845.65 90.9K
10:07 25,841.25 25,842.80 25,828.10 25,832.35 72.1K
10:08 25,833.15 25,881.05 25,833.15 25,863.00 130.4K
10:09 25,863.45 25,882.15 25,863.45 25,878.50 88.0K
10:10 25,877.15 25,885.25 25,867.40 25,879.85 109.1K
10:11 25,880.40 25,901.15 25,880.40 25,884.15 114.7K
10:12 25,878.65 25,878.65 25,844.80 25,870.70 82.2K
10:13 25,865.50 25,865.50 25,846.80 25,853.00 56.2K
10:14 25,851.15 25,851.15 25,834.20 25,838.85 93.8K
10:15 25,838.45 25,838.45 25,794.40 25,794.40 123.6K
10:16 25,789.40 25,823.10 25,782.75 25,823.10 110.9K
10:17 25,829.60 25,908.15 25,829.10 25,869.15 229.2K
10:18 25,873.85 25,877.75 25,863.35 25,876.60 70.2K
10:19 25,873.10 25,888.85 25,867.40 25,885.10 91.6K
10:20 25,884.95 25,884.95 25,858.00 25,862.75 52.0K
10:21 25,862.80 25,878.35 25,850.30 25,878.35 45.2K
10:22 25,873.10 25,878.90 25,863.40 25,866.40 74.7K
10:23 25,861.60 25,892.35 25,861.40 25,878.95 49.7K
10:24 25,874.85 25,883.05 25,869.20 25,879.75 83.1K
10:25 25,882.20 25,931.00 25,880.20 25,922.35 109.9K
10:26 25,916.35 25,954.80 25,909.50 25,954.80 140.0K
10:27 25,951.25 25,951.25 25,940.20 25,940.20 95.4K
10:28 25,940.85 25,940.85 25,907.65 25,909.25 73.8K
10:29 25,909.45 25,941.55 25,908.70 25,934.65 123.7K
10:30 25,935.65 25,938.40 25,921.45 25,938.30 126.3K
10:31 25,937.65 25,939.15 25,917.10 25,917.45 62.9K
10:32 25,915.55 25,949.65 25,914.50 25,949.05 93.1K
10:33 25,949.70 25,976.15 25,949.70 25,976.15 177.8K
10:34 25,974.30 25,988.20 25,969.30 25,988.20 426.3K
10:35 25,990.05 25,993.35 25,976.65 25,988.35 169.2K
10:36 25,995.45 26,002.50 25,992.25 26,002.50 265.9K
10:37 26,004.25 26,040.65 26,004.25 26,040.40 197.7K
10:38 26,038.30 26,051.70 26,032.25 26,051.70 170.9K
10:39 26,050.15 26,084.20 26,050.15 26,072.40 161.4K
10:40 26,072.90 26,075.20 26,058.90 26,065.50 103.8K
10:41 26,068.50 26,079.20 26,062.75 26,062.75 97.8K
10:42 26,063.20 26,063.20 26,042.45 26,049.15 142.6K
10:43 26,048.00 26,050.20 26,027.75 26,027.75 63.9K
10:44 26,024.20 26,024.20 25,994.35 25,994.35 86.8K
10:45 25,996.05 26,017.15 25,995.20 26,014.65 122.4K
10:46 26,019.70 26,054.25 26,019.70 26,054.25 76.7K
10:47 26,055.60 26,055.60 26,039.55 26,042.45 94.2K
10:48 26,046.75 26,079.45 26,046.75 26,079.45 140.8K
10:49 26,080.25 26,112.05 26,080.25 26,112.05 78.6K
10:50 26,112.75 26,117.45 26,108.25 26,116.25 90.0K
10:51 26,113.75 26,114.45 26,099.35 26,100.70 67.0K
10:52 26,101.65 26,118.60 26,101.65 26,115.70 51.1K
10:53 26,116.70 26,119.35 26,108.75 26,114.50 149.7K
10:54 26,116.05 26,125.60 26,102.35 26,104.20 132.5K
10:55 26,106.70 26,106.70 26,086.45 26,099.75 80.8K
10:56 26,098.10 26,101.65 26,083.05 26,083.05 105.9K
10:57 26,075.80 26,083.00 26,072.50 26,076.80 75.4K
10:58 26,080.80 26,080.80 26,073.35 26,075.80 50.5K
10:59 26,080.45 26,085.20 26,069.05 26,072.10 61.8K
11:00 26,075.95 26,083.15 26,067.35 26,067.85 45.0K
11:01 26,061.05 26,061.40 26,046.50 26,046.50 76.0K
11:02 26,038.90 26,042.70 26,023.10 26,028.75 59.7K
11:03 26,031.70 26,040.45 26,030.25 26,035.55 38.0K
11:04 26,036.50 26,045.60 26,035.40 26,035.40 67.0K
11:05 26,037.40 26,037.40 26,008.80 26,023.30 56.4K
11:06 26,022.85 26,032.35 26,021.85 26,022.95 28.6K
11:07 26,028.25 26,053.95 26,028.25 26,053.30 105.1K
11:08 26,052.95 26,097.55 26,052.95 26,097.35 151.4K
11:09 26,105.85 26,124.75 26,105.85 26,121.80 99.6K
11:10 26,123.30 26,123.30 26,101.75 26,116.30 69.8K
11:11 26,119.05 26,125.45 26,111.30 26,120.80 70.4K
11:12 26,119.30 26,119.30 26,099.00 26,099.00 39.3K
11:13 26,102.35 26,130.70 26,098.55 26,130.70 37.9K
11:14 26,135.10 26,139.85 26,114.30 26,117.10 95.6K
11:15 26,113.40 26,113.40 26,084.80 26,102.60 64.0K
11:16 26,108.05 26,121.75 26,103.30 26,111.90 266.6K
11:17 26,117.35 26,122.90 26,113.50 26,113.50 128.5K
11:18 26,110.50 26,118.50 26,103.95 26,117.90 37.5K
11:19 26,118.25 26,124.00 26,116.70 26,124.00 46.3K
11:20 26,126.90 26,133.80 26,116.15 26,117.85 28.8K
11:21 26,119.45 26,119.45 26,097.70 26,100.85 42.2K
11:22 26,098.65 26,124.25 26,096.25 26,122.55 68.7K
11:23 26,124.45 26,136.25 26,124.30 26,135.95 145.2K
11:24 26,136.85 26,144.00 26,132.10 26,133.65 54.5K
11:25 26,129.55 26,135.30 26,115.65 26,119.15 63.4K
11:26 26,119.20 26,124.45 26,114.30 26,121.05 73.2K
11:27 26,121.75 26,126.55 26,117.40 26,126.55 39.1K
11:28 26,127.70 26,138.25 26,121.40 26,121.45 159.6K
11:29 26,119.75 26,130.50 26,115.85 26,129.75 115.2K
11:30 26,125.70 26,138.50 26,125.70 26,138.50 38.2K
11:31 26,138.70 26,154.45 26,133.25 26,134.40 151.0K
11:32 26,134.70 26,135.00 26,106.20 26,106.20 51.6K
11:33 26,106.40 26,116.10 26,103.35 26,104.35 86.0K
11:34 26,103.20 26,107.30 26,097.70 26,101.35 86.0K
11:35 26,105.80 26,107.60 26,083.05 26,083.10 47.8K
11:36 26,080.05 26,083.70 26,077.90 26,083.00 70.1K
11:37 26,086.40 26,097.75 26,086.40 26,097.50 90.6K
11:38 26,100.85 26,111.25 26,092.30 26,097.60 62.1K
11:39 26,101.85 26,127.10 26,101.85 26,127.10 223.7K
11:40 26,131.55 26,131.90 26,122.65 26,125.55 126.7K
11:41 26,126.90 26,128.25 26,120.80 26,124.60 82.1K
11:42 26,126.25 26,143.10 26,121.50 26,142.50 140.2K
11:43 26,144.40 26,176.75 26,144.40 26,170.10 159.7K
11:44 26,169.90 26,199.10 26,162.65 26,199.10 109.2K
11:45 26,202.20 26,251.10 26,201.65 26,246.35 155.9K
11:46 26,239.45 26,239.45 26,186.45 26,188.85 187.8K
11:47 26,189.95 26,212.80 26,189.95 26,198.20 161.1K
11:48 26,199.15 26,200.80 26,178.80 26,181.65 78.7K
11:49 26,181.55 26,194.95 26,176.85 26,192.90 56.2K
11:50 26,191.80 26,191.85 26,176.85 26,186.80 61.4K
11:51 26,185.20 26,190.75 26,161.40 26,190.75 87.3K
11:52 26,192.55 26,198.05 26,184.90 26,194.70 58.6K
11:53 26,191.35 26,202.45 26,181.45 26,201.90 49.6K
11:54 26,202.15 26,236.05 26,202.00 26,236.05 58.8K
11:55 26,234.85 26,253.60 26,224.75 26,253.60 44.8K
11:56 26,253.45 26,269.85 26,250.90 26,257.70 81.6K
11:57 26,258.90 26,274.15 26,256.65 26,274.15 61.8K
11:58 26,274.70 26,292.55 26,271.60 26,284.50 166.5K
11:59 26,286.40 26,286.40 26,265.45 26,267.75 78.5K
12:00 26,265.00 26,277.35 26,265.00 26,277.35 64.9K
12:01 26,276.00 26,292.50 26,275.00 26,287.75 91.1K
12:02 26,287.70 26,293.00 26,286.90 26,289.55 83.9K
12:03 26,289.80 26,294.30 26,276.40 26,279.40 67.5K
12:04 26,277.85 26,282.25 26,273.80 26,274.25 40.3K
12:05 26,275.70 26,276.40 26,255.70 26,256.30 48.8K
12:06 26,256.15 26,271.15 26,256.15 26,264.55 100.5K
12:07 26,260.50 26,260.50 26,243.50 26,246.75 53.4K
12:08 26,246.95 26,246.95 26,234.30 26,236.50 76.2K
12:09 26,232.45 26,246.70 26,232.45 26,239.80 46.9K
12:10 26,239.90 26,254.65 26,234.50 26,254.65 55.8K
12:11 26,257.60 26,260.05 26,244.45 26,244.45 68.0K
12:12 26,242.00 26,253.25 26,235.00 26,253.25 68.9K
12:13 26,250.45 26,255.30 26,244.50 26,251.95 52.5K
12:14 26,251.95 26,251.95 26,248.30 26,250.60 50.3K
12:15 26,249.60 26,260.55 26,239.95 26,243.50 86.9K
12:16 26,247.50 26,253.45 26,237.95 26,245.05 137.6K
12:17 26,239.35 26,243.65 26,227.95 26,227.95 62.8K
12:18 26,226.40 26,240.90 26,226.40 26,233.65 62.0K
12:19 26,228.25 26,228.25 26,211.45 26,222.30 64.7K
12:20 26,226.50 26,236.80 26,224.85 26,224.85 38.2K
12:21 26,224.25 26,230.70 26,221.80 26,224.85 34.1K
12:22 26,220.75 26,243.50 26,218.70 26,242.20 64.3K
12:23 26,239.70 26,250.25 26,228.65 26,228.65 50.5K
12:24 26,229.05 26,231.45 26,222.70 26,222.70 37.8K
12:25 26,218.55 26,234.30 26,217.30 26,231.40 133.9K
12:26 26,234.95 26,240.75 26,225.90 26,225.90 176.6K
12:27 26,223.80 26,224.60 26,203.05 26,205.25 125.4K
12:28 26,208.05 26,217.20 26,204.40 26,213.45 47.3K
12:29 26,212.45 26,215.85 26,207.15 26,215.85 50.4K
12:30 26,218.55 26,245.95 26,216.10 26,245.95 71.0K
12:31 26,243.40 26,261.50 26,237.75 26,240.30 214.0K
12:32 26,247.30 26,259.45 26,247.30 26,254.75 123.4K
12:33 26,255.80 26,272.65 26,255.75 26,268.10 95.4K
12:34 26,270.15 26,289.80 26,266.65 26,275.10 108.1K
12:35 26,270.50 26,270.50 26,248.90 26,250.00 78.9K
12:36 26,249.70 26,263.65 26,245.60 26,250.40 118.2K
12:37 26,250.75 26,259.95 26,248.05 26,259.10 29.3K
12:38 26,256.60 26,256.60 26,246.55 26,246.55 20.5K
12:39 26,244.80 26,248.50 26,244.00 26,245.20 36.3K
12:40 26,243.30 26,254.20 26,243.30 26,253.60 43.1K
12:41 26,256.55 26,266.60 26,256.25 26,257.85 84.5K
12:42 26,257.30 26,261.25 26,245.75 26,245.95 49.1K
12:43 26,248.45 26,249.50 26,222.40 26,222.40 69.7K
12:44 26,219.50 26,245.85 26,219.50 26,245.85 73.1K
12:45 26,251.25 26,264.45 26,249.90 26,262.45 71.4K
12:46 26,264.60 26,272.70 26,263.90 26,267.45 37.8K
12:47 26,265.15 26,267.30 26,250.60 26,254.45 47.9K
12:48 26,254.20 26,269.50 26,248.50 26,269.50 40.3K
12:49 26,271.50 26,284.15 26,271.50 26,274.35 113.0K
12:50 26,270.45 26,304.25 26,270.20 26,304.25 78.4K
12:51 26,311.75 26,323.60 26,309.65 26,317.20 113.0K
12:52 26,320.50 26,324.00 26,317.85 26,318.75 83.5K
12:53 26,321.40 26,327.45 26,310.05 26,310.05 149.6K
12:54 26,308.60 26,308.60 26,284.60 26,284.60 151.6K
12:55 26,279.50 26,286.25 26,276.35 26,276.35 55.8K
12:56 26,275.65 26,275.65 26,253.65 26,273.95 86.9K
12:57 26,272.45 26,279.50 26,257.70 26,257.70 52.7K
12:58 26,260.10 26,269.70 26,258.90 26,265.55 44.8K
12:59 26,268.55 26,279.40 26,267.85 26,272.55 32.1K
13:00 26,274.00 26,279.90 26,264.20 26,279.65 61.7K
13:01 26,279.30 26,295.90 26,279.30 26,293.65 62.9K
13:02 26,292.60 26,292.60 26,260.95 26,260.95 58.4K
13:03 26,260.75 26,265.45 26,250.75 26,253.75 38.2K
13:04 26,255.15 26,270.05 26,255.15 26,268.70 35.5K
13:05 26,271.90 26,272.55 26,261.55 26,267.85 29.0K
13:06 26,267.50 26,273.50 26,264.35 26,273.50 24.7K
13:07 26,272.05 26,308.40 26,272.05 26,305.65 61.8K
13:08 26,302.25 26,303.45 26,288.30 26,288.70 33.3K
13:09 26,285.35 26,287.75 26,275.80 26,285.65 49.8K
13:10 26,291.35 26,304.95 26,291.35 26,295.45 47.1K
13:11 26,295.20 26,312.55 26,294.95 26,312.20 29.7K
13:12 26,314.15 26,325.95 26,314.10 26,324.60 69.7K
13:13 26,325.25 26,347.40 26,324.60 26,347.40 86.8K
13:14 26,344.50 26,344.50 26,324.10 26,331.75 57.4K
13:15 26,330.80 26,332.90 26,308.65 26,308.75 29.9K
13:16 26,309.00 26,315.25 26,301.00 26,301.00 44.4K
13:17 26,299.80 26,319.35 26,299.80 26,319.35 37.4K
13:18 26,319.65 26,331.75 26,316.05 26,331.50 29.8K
13:19 26,332.25 26,334.80 26,313.10 26,321.30 51.5K
13:20 26,323.10 26,324.25 26,307.50 26,315.05 36.8K
13:21 26,318.90 26,332.35 26,318.90 26,330.00 41.2K
13:22 26,326.50 26,326.50 26,317.90 26,324.75 41.9K
13:23 26,327.40 26,338.95 26,324.00 26,333.25 34.9K
13:24 26,336.75 26,345.40 26,333.90 26,333.90 24.1K
13:25 26,331.55 26,331.55 26,320.10 26,323.10 111.3K
13:26 26,324.40 26,333.60 26,324.40 26,332.10 27.9K
13:27 26,332.55 26,332.55 26,322.15 26,331.95 37.8K
13:28 26,333.60 26,335.40 26,314.60 26,314.60 35.8K
13:29 26,313.00 26,327.55 26,311.40 26,327.20 75.7K
13:30 26,326.80 26,336.25 26,324.90 26,335.95 37.4K
13:31 26,336.05 26,336.05 26,316.75 26,316.75 46.5K
13:32 26,315.25 26,319.80 26,308.20 26,319.80 109.6K
13:33 26,320.15 26,353.10 26,320.15 26,350.10 76.6K
13:34 26,346.65 26,346.65 26,323.25 26,323.25 452.5K
13:35 26,322.80 26,327.20 26,318.00 26,325.25 510.4K
13:36 26,324.60 26,344.35 26,312.05 26,344.35 524.3K
13:37 26,346.90 26,361.00 26,344.85 26,358.75 446.6K
13:38 26,359.25 26,361.15 26,343.15 26,343.15 443.5K
13:39 26,342.25 26,354.80 26,342.25 26,350.90 515.7K
13:40 26,348.50 26,349.10 26,336.80 26,341.05 495.3K
13:41 26,340.20 26,342.65 26,308.90 26,310.35 258.7K
13:42 26,309.60 26,311.25 26,286.40 26,287.65 372.6K
13:43 26,290.35 26,290.35 26,263.20 26,265.60 280.1K
13:44 26,269.20 26,323.35 26,269.20 26,322.45 459.6K
13:45 26,317.90 26,317.90 26,304.50 26,312.35 484.9K
13:46 26,308.85 26,308.85 26,296.90 26,302.10 605.2K
13:47 26,302.95 26,304.60 26,296.10 26,296.10 294.5K
13:48 26,295.20 26,295.20 26,285.20 26,286.05 365.2K
13:49 26,279.00 26,279.00 26,258.40 26,263.10 204.3K
13:50 26,263.65 26,269.00 26,251.50 26,269.00 340.9K
13:51 26,268.65 26,273.15 26,260.90 26,264.75 521.7K
13:52 26,263.65 26,271.40 26,260.20 26,260.20 317.5K
13:53 26,257.55 26,263.00 26,249.50 26,255.45 255.2K
13:54 26,253.90 26,259.65 26,246.20 26,246.20 483.2K
13:55 26,247.70 26,248.45 26,237.80 26,237.80 452.1K
13:56 26,232.85 26,235.65 26,227.05 26,230.00 335.6K
13:57 26,233.20 26,252.85 26,233.20 26,248.45 201.9K
13:58 26,248.55 26,251.25 26,212.10 26,219.90 148.2K
13:59 26,221.95 26,221.95 26,163.50 26,170.55 258.0K
14:00 26,174.20 26,194.75 26,174.20 26,185.90 218.6K
14:01 26,188.55 26,210.60 26,188.55 26,210.60 102.1K
14:02 26,215.00 26,224.90 26,202.95 26,202.95 210.0K
14:03 26,200.95 26,204.70 26,189.40 26,189.40 155.6K
14:04 26,187.35 26,208.50 26,184.65 26,208.50 161.2K
14:05 26,212.65 26,228.00 26,211.95 26,216.80 279.3K
14:06 26,224.85 26,285.85 26,224.85 26,246.25 207.8K
14:07 26,243.35 26,252.50 26,199.25 26,199.25 170.1K
14:08 26,199.25 26,207.90 26,194.75 26,197.60 118.7K
14:09 26,196.55 26,206.50 26,194.05 26,194.05 139.2K
14:10 26,189.65 26,192.80 26,184.20 26,189.40 132.4K
14:11 26,190.85 26,190.85 26,180.90 26,184.55 153.9K
14:12 26,183.50 26,187.65 26,171.20 26,183.25 299.7K
14:13 26,183.80 26,197.15 26,182.80 26,192.45 212.2K
14:14 26,188.50 26,207.20 26,187.75 26,207.20 253.4K
14:15 26,203.80 26,204.65 26,193.45 26,201.75 519.7K
14:16 26,204.95 26,210.75 26,190.20 26,192.50 668.1K
14:17 26,195.45 26,207.95 26,193.10 26,200.80 327.2K
14:18 26,199.95 26,210.45 26,198.15 26,198.70 268.5K
14:19 26,191.60 26,197.50 26,182.10 26,191.00 169.6K
14:20 26,195.10 26,197.05 26,191.35 26,193.95 129.6K
14:21 26,195.70 26,226.15 26,192.45 26,218.75 190.7K
14:22 26,213.50 26,213.50 26,196.40 26,196.40 144.1K
14:23 26,196.75 26,196.75 26,180.20 26,183.65 196.8K
14:24 26,186.25 26,200.05 26,186.25 26,187.30 75.5K
14:25 26,186.55 26,186.85 26,176.95 26,182.95 159.0K
14:26 26,183.30 26,193.95 26,179.25 26,193.95 124.8K
14:27 26,199.80 26,200.95 26,187.10 26,189.30 143.3K
14:28 26,189.10 26,205.65 26,180.55 26,200.50 281.3K
14:29 26,195.70 26,204.15 26,188.00 26,203.80 409.1K
14:30 26,202.85 26,202.85 26,180.75 26,184.55 404.0K
14:31 26,186.10 26,186.10 26,175.40 26,175.40 370.4K
14:32 26,176.45 26,189.20 26,173.50 26,185.60 208.1K
14:33 26,189.45 26,192.95 26,183.00 26,191.35 120.1K
14:34 26,194.75 26,195.15 26,180.70 26,185.30 175.1K
14:35 26,183.65 26,186.65 26,177.25 26,186.20 206.5K
14:36 26,183.80 26,189.80 26,174.60 26,175.25 261.5K
14:37 26,176.80 26,177.90 26,172.10 26,173.75 160.2K
14:38 26,173.75 26,185.40 26,168.80 26,184.25 150.5K
14:39 26,183.75 26,206.65 26,183.75 26,202.40 302.6K
14:40 26,203.15 26,211.05 26,199.15 26,209.90 569.5K
14:41 26,210.95 26,224.05 26,210.95 26,224.05 359.6K
14:42 26,228.60 26,246.70 26,225.80 26,246.70 326.1K
14:43 26,247.50 26,260.55 26,242.95 26,244.25 378.6K
14:44 26,241.50 26,256.60 26,240.35 26,240.35 241.4K
14:45 26,239.85 26,242.25 26,231.05 26,235.50 366.3K
14:46 26,234.95 26,235.10 26,226.80 26,229.05 447.0K
14:47 26,229.40 26,229.40 26,193.55 26,193.55 311.7K
14:48 26,191.30 26,202.30 26,191.30 26,198.65 242.0K
14:49 26,200.40 26,208.70 26,198.25 26,207.25 473.8K
14:50 26,211.10 26,212.70 26,204.25 26,206.25 243.4K
14:51 26,205.20 26,216.90 26,203.40 26,215.95 436.2K
14:52 26,217.20 26,222.30 26,212.85 26,212.85 350.4K
14:53 26,207.90 26,218.85 26,204.80 26,218.85 310.0K
14:54 26,223.30 26,225.10 26,217.00 26,221.10 570.7K
14:55 26,221.95 26,227.35 26,218.85 26,226.35 469.9K
14:56 26,226.75 26,235.35 26,224.90 26,224.90 759.1K
14:57 26,223.05 26,224.35 26,219.25 26,219.70 794.7K
14:58 26,220.70 26,225.10 26,214.90 26,214.90 277.2K
14:59 26,211.25 26,218.05 26,205.15 26,210.95 516.0K
15:00 26,212.20 26,245.45 26,212.20 26,240.95 324.4K
15:01 26,239.65 26,283.80 26,239.65 26,283.60 658.8K
15:02 26,281.70 26,281.70 26,264.90 26,273.25 627.9K
15:03 26,274.35 26,274.35 26,266.85 26,270.50 729.7K
15:04 26,272.85 26,287.00 26,272.85 26,287.00 528.7K
15:05 26,292.45 26,301.60 26,288.30 26,297.80 498.6K
15:06 26,300.35 26,311.55 26,300.35 26,301.20 342.2K
15:07 26,303.00 26,305.00 26,286.65 26,294.95 257.0K
15:08 26,295.70 26,295.70 26,281.35 26,292.15 461.6K
15:09 26,291.30 26,306.00 26,287.95 26,306.00 316.7K
15:10 26,307.40 26,307.40 26,294.90 26,296.55 167.6K
15:11 26,296.50 26,296.85 26,288.65 26,291.40 305.6K
15:12 26,291.35 26,308.80 26,291.35 26,305.20 266.8K
15:13 26,304.95 26,308.85 26,304.00 26,306.90 712.0K
15:14 26,305.50 26,306.90 26,297.20 26,300.90 365.0K
15:15 26,301.35 26,313.60 26,298.15 26,308.95 462.1K
15:16 26,312.35 26,312.35 26,298.25 26,301.80 684.6K
15:17 26,303.30 26,305.25 26,299.15 26,300.70 520.5K
15:18 26,302.10 26,302.10 26,297.40 26,298.75 573.1K
15:19 26,299.05 26,299.50 26,288.80 26,290.40 286.5K
15:20 26,290.35 26,299.55 26,290.35 26,298.15 560.7K
15:21 26,300.55 26,302.95 26,296.00 26,298.55 246.2K
15:22 26,299.85 26,305.20 26,297.65 26,301.60 293.7K
15:23 26,304.25 26,305.40 26,302.40 26,302.40 156.6K
15:24 26,302.20 26,303.90 26,293.55 26,297.20 430.5K
15:25 26,298.20 26,298.20 26,291.10 26,291.55 229.5K
15:26 26,289.75 26,291.70 26,284.25 26,287.70 230.8K
15:27 26,284.65 26,289.90 26,279.50 26,287.95 388.6K
15:28 26,289.85 26,295.80 26,283.15 26,293.50 621.6K
15:29 26,289.45 26,290.50 26,276.55 26,290.50 437.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据