Nifty MNC (NIFTYMNC)

NIFTYMNC
🏛️ 印度 →
29,964.30
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 27,886.65 27,886.65 27,784.85 27,862.00 729.6K
09:16 27,859.30 27,864.85 27,839.05 27,856.75 330.3K
09:17 27,851.25 27,851.25 27,790.05 27,790.05 324.5K
09:18 27,789.30 27,792.05 27,776.60 27,781.95 226.6K
09:19 27,775.30 27,775.30 27,757.30 27,758.05 149.7K
09:20 27,760.65 27,778.90 27,728.15 27,754.25 207.6K
09:21 27,761.55 27,774.35 27,745.50 27,763.90 178.0K
09:22 27,759.20 27,762.15 27,744.65 27,754.05 126.4K
09:23 27,750.35 27,764.35 27,746.65 27,759.50 134.2K
09:24 27,760.50 27,760.50 27,744.10 27,758.80 166.1K
09:25 27,758.15 27,761.70 27,723.20 27,724.70 120.8K
09:26 27,730.40 27,730.40 27,697.10 27,697.10 124.5K
09:27 27,696.60 27,709.85 27,696.60 27,707.45 132.6K
09:28 27,711.65 27,723.15 27,710.90 27,723.15 186.4K
09:29 27,725.25 27,725.25 27,693.05 27,696.10 108.6K
09:30 27,697.60 27,721.85 27,695.60 27,721.85 123.3K
09:31 27,730.40 27,737.40 27,705.45 27,724.30 165.8K
09:32 27,724.70 27,727.05 27,696.15 27,696.60 114.4K
09:33 27,694.25 27,694.25 27,672.05 27,676.35 120.4K
09:34 27,680.85 27,690.55 27,679.05 27,682.95 126.7K
09:35 27,679.65 27,682.65 27,670.50 27,670.75 71.6K
09:36 27,672.45 27,681.20 27,662.45 27,668.80 121.8K
09:37 27,665.60 27,670.40 27,659.90 27,669.00 72.8K
09:38 27,674.40 27,682.15 27,661.25 27,666.20 72.8K
09:39 27,665.10 27,670.80 27,658.25 27,667.10 93.1K
09:40 27,668.30 27,670.65 27,651.15 27,655.05 351.7K
09:41 27,657.30 27,687.70 27,651.65 27,687.70 75.1K
09:42 27,693.80 27,693.80 27,660.90 27,673.20 67.6K
09:43 27,672.35 27,672.35 27,657.20 27,663.05 67.0K
09:44 27,660.50 27,679.65 27,660.50 27,665.75 61.6K
09:45 27,664.20 27,670.65 27,659.80 27,670.65 56.0K
09:46 27,675.80 27,685.40 27,674.15 27,679.15 69.0K
09:47 27,683.60 27,737.00 27,681.45 27,737.00 118.5K
09:48 27,735.75 27,769.35 27,722.80 27,757.05 103.5K
09:49 27,749.35 27,767.75 27,742.75 27,763.35 126.9K
09:50 27,767.70 27,774.35 27,753.95 27,759.50 119.4K
09:51 27,760.15 27,779.05 27,760.15 27,770.40 94.1K
09:52 27,767.10 27,767.10 27,748.00 27,749.50 74.1K
09:53 27,750.15 27,750.15 27,725.20 27,732.60 85.3K
09:54 27,734.30 27,753.45 27,729.20 27,746.20 75.6K
09:55 27,742.35 27,756.40 27,742.35 27,756.40 60.3K
09:56 27,752.30 27,761.65 27,745.10 27,745.10 54.5K
09:57 27,745.35 27,747.10 27,740.75 27,743.65 51.4K
09:58 27,745.95 27,745.95 27,731.95 27,736.60 71.5K
09:59 27,734.95 27,746.10 27,731.55 27,743.35 63.0K
10:00 27,745.90 27,773.40 27,740.05 27,773.40 79.0K
10:01 27,773.85 27,810.90 27,769.70 27,801.70 216.8K
10:02 27,802.50 27,817.10 27,799.65 27,817.10 149.7K
10:03 27,819.85 27,849.25 27,819.85 27,849.25 302.8K
10:04 27,857.45 27,878.35 27,857.45 27,878.35 179.0K
10:05 27,875.40 27,878.95 27,866.15 27,875.75 154.6K
10:06 27,876.15 27,876.15 27,859.20 27,864.95 100.8K
10:07 27,867.95 27,867.95 27,849.60 27,851.00 126.6K
10:08 27,852.00 27,855.75 27,836.95 27,843.75 76.0K
10:09 27,844.90 27,877.95 27,844.60 27,877.95 61.8K
10:10 27,878.55 27,879.40 27,862.30 27,874.20 88.3K
10:11 27,874.15 27,874.90 27,855.50 27,865.65 90.5K
10:12 27,868.45 27,873.15 27,865.25 27,873.15 40.2K
10:13 27,872.80 27,874.05 27,861.05 27,861.05 80.1K
10:14 27,855.70 27,855.70 27,845.30 27,845.30 32.9K
10:15 27,844.35 27,846.25 27,836.60 27,838.80 48.8K
10:16 27,840.30 27,849.55 27,837.85 27,849.55 74.7K
10:17 27,849.60 27,860.25 27,840.60 27,841.50 59.1K
10:18 27,843.45 27,846.20 27,832.15 27,834.55 63.9K
10:19 27,837.25 27,837.25 27,812.85 27,835.30 78.2K
10:20 27,833.55 27,841.85 27,830.00 27,841.85 52.6K
10:21 27,837.90 27,856.55 27,836.40 27,854.95 72.6K
10:22 27,855.25 27,863.95 27,851.95 27,860.20 65.3K
10:23 27,868.60 27,881.80 27,866.85 27,879.40 108.0K
10:24 27,884.75 27,896.15 27,882.40 27,886.25 57.8K
10:25 27,888.80 27,888.80 27,867.10 27,870.25 79.7K
10:26 27,865.70 27,866.00 27,853.75 27,856.60 68.2K
10:27 27,855.25 27,856.65 27,840.90 27,847.10 42.2K
10:28 27,848.10 27,849.70 27,826.40 27,834.90 69.3K
10:29 27,832.25 27,834.50 27,825.40 27,829.15 47.8K
10:30 27,826.20 27,826.20 27,814.75 27,823.40 56.4K
10:31 27,822.50 27,832.60 27,815.25 27,828.75 70.5K
10:32 27,828.75 27,831.45 27,814.80 27,824.80 30.4K
10:33 27,823.55 27,831.85 27,822.05 27,829.00 33.4K
10:34 27,825.75 27,826.55 27,818.55 27,826.55 35.9K
10:35 27,827.30 27,829.05 27,820.60 27,826.45 37.9K
10:36 27,826.30 27,829.00 27,822.35 27,822.35 65.2K
10:37 27,822.00 27,822.50 27,807.15 27,807.60 67.5K
10:38 27,808.70 27,811.80 27,802.35 27,802.35 36.0K
10:39 27,805.85 27,805.85 27,791.95 27,791.95 58.6K
10:40 27,793.15 27,805.80 27,790.90 27,802.60 41.2K
10:41 27,799.15 27,802.15 27,793.25 27,793.25 53.1K
10:42 27,793.15 27,804.80 27,790.00 27,800.75 48.0K
10:43 27,801.20 27,801.20 27,791.30 27,795.35 29.0K
10:44 27,795.25 27,798.90 27,791.25 27,796.40 60.7K
10:45 27,793.65 27,811.35 27,793.65 27,807.50 54.4K
10:46 27,805.20 27,818.65 27,797.75 27,816.55 33.0K
10:47 27,816.70 27,816.70 27,800.65 27,800.65 36.7K
10:48 27,800.55 27,800.55 27,789.65 27,790.15 46.3K
10:49 27,790.90 27,790.90 27,780.80 27,784.80 40.3K
10:50 27,784.35 27,807.80 27,784.35 27,805.60 51.9K
10:51 27,806.90 27,808.65 27,795.85 27,806.40 47.9K
10:52 27,805.15 27,819.10 27,803.35 27,816.20 55.3K
10:53 27,814.55 27,815.00 27,804.80 27,811.20 30.0K
10:54 27,808.70 27,812.90 27,807.10 27,809.35 25.9K
10:55 27,810.40 27,829.25 27,808.65 27,829.25 43.0K
10:56 27,829.85 27,857.80 27,828.35 27,854.35 55.1K
10:57 27,855.40 27,876.10 27,855.40 27,867.65 51.8K
10:58 27,869.15 27,871.15 27,864.30 27,867.05 73.7K
10:59 27,866.50 27,872.70 27,861.80 27,863.50 54.4K
11:00 27,863.80 27,867.80 27,855.00 27,857.20 45.8K
11:01 27,855.25 27,855.25 27,833.35 27,833.35 65.4K
11:02 27,835.65 27,845.50 27,835.65 27,836.40 40.4K
11:03 27,836.70 27,838.95 27,831.20 27,834.45 45.4K
11:04 27,833.10 27,834.45 27,828.75 27,831.50 27.2K
11:05 27,830.45 27,830.95 27,817.55 27,817.55 30.1K
11:06 27,818.45 27,819.70 27,814.55 27,815.65 79.0K
11:07 27,816.95 27,834.45 27,816.95 27,829.65 52.5K
11:08 27,829.80 27,829.80 27,813.25 27,815.90 19.8K
11:09 27,818.25 27,818.25 27,808.55 27,814.20 25.7K
11:10 27,816.35 27,819.10 27,804.75 27,809.00 25.5K
11:11 27,811.50 27,819.25 27,810.85 27,817.30 32.0K
11:12 27,818.05 27,833.65 27,816.55 27,833.65 24.5K
11:13 27,832.70 27,840.90 27,832.70 27,839.15 47.0K
11:14 27,838.80 27,840.35 27,828.20 27,828.20 30.7K
11:15 27,829.60 27,843.90 27,829.60 27,843.85 62.9K
11:16 27,844.70 27,851.95 27,844.70 27,849.25 33.9K
11:17 27,849.05 27,863.75 27,849.05 27,863.75 28.0K
11:18 27,862.65 27,869.60 27,862.65 27,869.60 45.7K
11:19 27,869.80 27,876.25 27,868.30 27,872.70 55.0K
11:20 27,869.60 27,877.45 27,859.25 27,873.80 58.2K
11:21 27,873.00 27,876.40 27,867.65 27,867.65 31.5K
11:22 27,866.60 27,866.60 27,857.95 27,860.50 45.1K
11:23 27,861.15 27,861.90 27,855.60 27,859.20 49.0K
11:24 27,859.60 27,862.85 27,856.10 27,856.35 24.4K
11:25 27,856.30 27,862.00 27,852.15 27,858.95 81.8K
11:26 27,858.80 27,879.90 27,858.80 27,879.90 150.1K
11:27 27,880.60 27,899.85 27,876.55 27,889.95 74.2K
11:28 27,890.10 27,913.15 27,888.60 27,911.00 76.5K
11:29 27,910.05 27,910.05 27,899.15 27,900.55 44.6K
11:30 27,900.95 27,901.30 27,884.05 27,891.20 41.3K
11:31 27,890.05 27,893.20 27,883.30 27,885.30 66.6K
11:32 27,885.00 27,886.15 27,878.25 27,881.20 45.8K
11:33 27,884.35 27,886.15 27,879.20 27,882.35 29.2K
11:34 27,884.90 27,886.95 27,869.35 27,871.00 63.6K
11:35 27,871.30 27,873.20 27,868.45 27,872.60 54.0K
11:36 27,870.80 27,870.80 27,865.10 27,867.25 26.3K
11:37 27,867.65 27,879.50 27,865.95 27,879.50 28.5K
11:38 27,880.95 27,884.90 27,872.50 27,875.10 57.5K
11:39 27,875.85 27,876.40 27,872.45 27,874.30 30.2K
11:40 27,879.05 27,884.50 27,877.50 27,884.40 32.1K
11:41 27,885.20 27,886.75 27,879.60 27,886.75 21.2K
11:42 27,884.90 27,887.45 27,881.85 27,886.30 49.4K
11:43 27,883.85 27,907.30 27,883.40 27,907.30 141.3K
11:44 27,907.25 27,914.70 27,902.75 27,914.70 37.7K
11:45 27,912.40 27,926.20 27,910.60 27,923.10 47.9K
11:46 27,923.80 27,932.15 27,919.50 27,919.50 38.8K
11:47 27,918.30 27,918.30 27,911.25 27,912.70 18.0K
11:48 27,911.40 27,916.60 27,909.85 27,910.55 34.5K
11:49 27,908.95 27,909.10 27,897.20 27,901.80 36.5K
11:50 27,903.05 27,903.85 27,897.85 27,899.50 43.5K
11:51 27,896.85 27,902.15 27,894.25 27,902.15 24.2K
11:52 27,902.55 27,902.55 27,894.25 27,899.45 41.3K
11:53 27,901.50 27,912.35 27,900.55 27,912.35 75.4K
11:54 27,914.20 27,918.40 27,912.10 27,915.65 37.0K
11:55 27,915.70 27,918.70 27,913.75 27,918.00 21.8K
11:56 27,918.45 27,918.45 27,910.10 27,913.55 32.0K
11:57 27,915.15 27,915.95 27,905.25 27,915.15 42.4K
11:58 27,912.95 27,934.15 27,911.45 27,934.15 47.4K
11:59 27,931.70 27,937.50 27,930.80 27,937.50 31.1K
12:00 27,939.15 27,951.00 27,936.15 27,948.45 28.2K
12:01 27,950.95 27,950.95 27,942.85 27,946.30 78.8K
12:02 27,947.75 27,949.45 27,941.65 27,949.45 28.8K
12:03 27,948.65 27,966.35 27,942.45 27,966.35 155.2K
12:04 27,967.10 27,976.35 27,967.10 27,969.90 40.7K
12:05 27,969.35 27,970.00 27,954.95 27,954.95 27.1K
12:06 27,954.15 27,959.85 27,953.25 27,956.50 109.5K
12:07 27,954.75 27,961.10 27,954.75 27,959.40 52.3K
12:08 27,955.45 27,965.30 27,955.45 27,965.30 34.7K
12:09 27,963.95 27,968.50 27,961.35 27,965.65 49.9K
12:10 27,965.30 27,969.05 27,959.40 27,962.55 45.7K
12:11 27,963.20 27,973.30 27,963.20 27,968.35 34.6K
12:12 27,969.90 27,973.45 27,968.85 27,973.20 57.1K
12:13 27,975.55 27,980.20 27,974.75 27,979.20 44.6K
12:14 27,978.60 27,980.50 27,975.20 27,978.30 60.4K
12:15 27,980.00 27,984.85 27,976.75 27,976.75 58.1K
12:16 27,976.85 27,978.80 27,968.75 27,976.05 72.9K
12:17 27,977.75 27,991.50 27,977.75 27,989.95 136.7K
12:18 27,990.30 27,995.85 27,983.75 27,983.75 85.2K
12:19 27,984.10 27,989.30 27,984.10 27,989.20 47.0K
12:20 27,988.10 27,990.15 27,977.30 27,980.80 55.9K
12:21 27,981.30 27,981.30 27,972.90 27,975.95 36.4K
12:22 27,974.85 27,984.95 27,970.55 27,984.95 76.7K
12:23 27,984.00 27,987.85 27,979.90 27,987.85 146.4K
12:24 27,986.05 27,988.90 27,982.90 27,987.15 61.7K
12:25 27,989.30 28,000.55 27,983.15 28,000.55 212.4K
12:26 28,000.30 28,012.10 28,000.25 28,011.80 213.1K
12:27 28,016.15 28,023.00 28,014.95 28,023.00 95.6K
12:28 28,021.20 28,023.50 28,018.95 28,022.10 182.3K
12:29 28,023.20 28,028.80 28,020.00 28,028.70 126.7K
12:30 28,030.60 28,045.75 28,029.90 28,043.20 66.1K
12:31 28,047.50 28,058.35 28,030.40 28,030.40 100.4K
12:32 28,032.05 28,036.85 28,025.30 28,032.70 107.2K
12:33 28,034.25 28,034.25 28,013.25 28,013.90 68.4K
12:34 28,016.95 28,031.45 28,016.50 28,031.45 100.6K
12:35 28,030.45 28,039.05 28,022.50 28,022.50 158.7K
12:36 28,021.65 28,028.60 28,020.90 28,027.30 95.2K
12:37 28,030.30 28,030.30 28,012.75 28,016.80 65.7K
12:38 28,016.75 28,016.75 28,001.40 28,003.15 52.5K
12:39 28,003.70 28,003.70 27,992.35 27,998.80 65.5K
12:40 27,998.35 28,006.90 27,998.35 28,006.90 29.2K
12:41 28,008.85 28,015.15 28,004.75 28,015.15 52.1K
12:42 28,014.80 28,022.15 28,014.80 28,022.15 46.2K
12:43 28,021.05 28,028.90 28,020.00 28,028.90 44.3K
12:44 28,028.55 28,031.70 28,021.70 28,030.25 71.8K
12:45 28,028.20 28,028.20 28,008.90 28,020.80 75.3K
12:46 28,021.45 28,026.30 28,015.80 28,021.90 39.8K
12:47 28,023.85 28,030.25 28,020.70 28,027.30 44.1K
12:48 28,026.80 28,030.55 28,023.75 28,026.85 38.2K
12:49 28,025.90 28,046.35 28,022.85 28,046.35 43.5K
12:50 28,047.35 28,047.35 28,018.85 28,019.25 224.5K
12:51 28,020.45 28,022.90 28,009.55 28,009.55 43.0K
12:52 28,009.30 28,009.30 27,989.70 27,994.35 67.6K
12:53 27,994.30 27,994.60 27,989.00 27,993.30 46.8K
12:54 27,993.90 27,996.25 27,987.70 27,987.70 64.8K
12:55 27,987.40 27,987.40 27,962.95 27,981.25 101.6K
12:56 27,979.85 27,990.45 27,979.35 27,979.35 71.5K
12:57 27,979.00 27,982.65 27,972.65 27,979.30 58.7K
12:58 27,980.90 27,984.35 27,970.55 27,974.85 113.7K
12:59 27,974.75 27,976.05 27,958.35 27,965.45 189.7K
13:00 27,966.70 27,972.55 27,958.30 27,971.75 78.1K
13:01 27,972.20 27,982.60 27,971.10 27,982.60 106.0K
13:02 27,981.55 27,983.20 27,977.70 27,979.40 77.4K
13:03 27,978.40 27,983.85 27,977.00 27,980.75 62.6K
13:04 27,983.55 27,983.55 27,964.20 27,970.55 66.5K
13:05 27,970.70 27,974.15 27,967.85 27,968.55 95.6K
13:06 27,968.95 27,973.10 27,964.35 27,965.80 61.8K
13:07 27,965.65 27,969.60 27,962.85 27,968.20 48.5K
13:08 27,968.80 27,976.05 27,968.80 27,973.10 84.0K
13:09 27,977.05 27,981.00 27,973.85 27,976.05 110.6K
13:10 27,976.05 27,980.35 27,963.65 27,965.05 65.1K
13:11 27,964.70 27,965.70 27,959.50 27,961.55 51.9K
13:12 27,961.55 27,961.55 27,954.05 27,958.25 23.9K
13:13 27,958.60 27,959.90 27,955.55 27,958.15 23.4K
13:14 27,957.85 27,965.35 27,955.85 27,965.35 79.5K
13:15 27,964.90 27,967.90 27,960.20 27,965.90 24.7K
13:16 27,963.10 27,963.10 27,943.95 27,952.20 37.6K
13:17 27,950.00 27,955.75 27,946.50 27,955.00 24.0K
13:18 27,953.85 27,953.85 27,939.70 27,940.50 57.5K
13:19 27,940.20 27,940.55 27,922.60 27,922.60 39.4K
13:20 27,925.60 27,941.00 27,923.25 27,941.00 45.0K
13:21 27,939.70 27,942.85 27,935.05 27,935.05 24.4K
13:22 27,937.25 27,950.55 27,937.25 27,950.00 26.3K
13:23 27,947.95 27,956.20 27,938.50 27,955.60 65.1K
13:24 27,953.75 27,958.00 27,951.60 27,954.35 38.8K
13:25 27,952.85 27,954.60 27,942.95 27,945.35 33.7K
13:26 27,944.60 27,955.20 27,943.25 27,955.20 26.7K
13:27 27,955.35 27,958.35 27,948.70 27,954.85 40.2K
13:28 27,954.55 27,963.40 27,948.80 27,963.40 38.8K
13:29 27,962.90 27,963.65 27,958.05 27,963.65 19.4K
13:30 27,962.65 27,969.65 27,953.35 27,969.65 51.9K
13:31 27,971.15 27,976.40 27,966.60 27,966.60 26.6K
13:32 27,964.50 27,965.35 27,949.85 27,964.95 40.5K
13:33 27,965.75 27,965.75 27,950.05 27,955.35 80.9K
13:34 27,954.85 27,965.35 27,954.85 27,961.35 50.2K
13:35 27,959.75 27,964.90 27,957.40 27,963.70 64.5K
13:36 27,962.95 27,964.70 27,955.95 27,955.95 68.3K
13:37 27,956.40 27,956.40 27,946.35 27,954.35 71.2K
13:38 27,953.90 27,980.45 27,953.60 27,980.45 79.1K
13:39 27,980.45 27,984.20 27,977.50 27,980.95 46.2K
13:40 27,978.85 27,978.85 27,961.15 27,961.25 56.9K
13:41 27,961.30 27,961.40 27,953.40 27,953.80 30.5K
13:42 27,957.85 27,957.90 27,948.85 27,950.60 48.3K
13:43 27,952.65 27,953.25 27,946.45 27,950.00 40.6K
13:44 27,949.35 27,951.55 27,946.15 27,947.85 31.4K
13:45 27,948.85 27,953.55 27,947.90 27,948.30 37.5K
13:46 27,949.70 27,957.10 27,949.70 27,951.40 30.8K
13:47 27,951.15 27,962.25 27,949.45 27,960.70 46.0K
13:48 27,962.80 27,964.95 27,959.65 27,962.05 21.4K
13:49 27,961.80 27,966.50 27,960.55 27,966.50 29.7K
13:50 27,966.45 27,980.10 27,966.45 27,980.10 34.2K
13:51 27,979.30 27,979.30 27,975.20 27,976.95 35.6K
13:52 27,978.35 27,981.80 27,977.25 27,981.80 32.4K
13:53 27,980.00 27,980.00 27,975.40 27,976.70 28.8K
13:54 27,979.15 27,986.60 27,979.15 27,984.10 23.8K
13:55 27,985.00 27,986.05 27,976.40 27,977.00 27.0K
13:56 27,979.20 27,979.20 27,971.20 27,975.95 21.3K
13:57 27,976.05 27,977.40 27,973.00 27,974.75 20.6K
13:58 27,974.10 27,982.25 27,974.10 27,982.25 19.4K
13:59 27,980.70 27,986.85 27,979.30 27,985.20 14.1K
14:00 27,986.25 27,994.65 27,986.25 27,994.65 30.4K
14:01 27,994.35 27,996.05 27,985.25 27,988.05 31.5K
14:02 27,986.95 27,986.95 27,973.55 27,973.55 170.3K
14:03 27,973.45 27,986.70 27,973.45 27,980.85 34.6K
14:04 27,980.95 27,987.90 27,977.90 27,978.80 59.7K
14:05 27,982.85 27,982.85 27,975.55 27,975.55 24.1K
14:06 27,974.80 27,977.40 27,972.15 27,975.85 32.7K
14:07 27,980.15 27,981.50 27,965.55 27,972.05 67.3K
14:08 27,969.55 27,974.70 27,968.70 27,974.70 95.3K
14:09 27,974.55 27,987.50 27,974.55 27,982.90 42.0K
14:10 27,984.70 27,984.70 27,967.55 27,970.85 56.4K
14:11 27,968.05 27,968.05 27,954.05 27,955.30 51.7K
14:12 27,956.45 27,961.85 27,953.75 27,956.65 37.6K
14:13 27,953.10 27,957.45 27,946.15 27,946.75 87.3K
14:14 27,948.00 27,953.55 27,945.55 27,945.80 71.0K
14:15 27,947.20 27,947.40 27,936.95 27,938.20 40.1K
14:16 27,936.75 27,939.75 27,930.80 27,931.20 100.4K
14:17 27,930.20 27,930.50 27,924.45 27,924.45 48.9K
14:18 27,923.80 27,928.55 27,922.85 27,924.45 53.7K
14:19 27,927.00 27,935.75 27,924.65 27,929.20 50.3K
14:20 27,931.30 27,931.65 27,926.55 27,929.35 64.9K
14:21 27,927.30 27,927.30 27,918.60 27,918.90 43.0K
14:22 27,917.90 27,923.35 27,913.45 27,914.10 42.3K
14:23 27,913.70 27,921.90 27,913.70 27,915.00 46.1K
14:24 27,914.85 27,914.85 27,898.70 27,904.30 121.1K
14:25 27,904.90 27,921.20 27,900.30 27,921.20 59.9K
14:26 27,920.05 27,920.05 27,914.35 27,914.85 60.6K
14:27 27,912.55 27,912.55 27,901.15 27,901.15 57.0K
14:28 27,901.70 27,902.90 27,884.95 27,885.30 118.8K
14:29 27,885.95 27,891.75 27,883.50 27,886.25 93.7K
14:30 27,884.00 27,888.25 27,880.65 27,887.50 141.5K
14:31 27,889.65 27,891.55 27,873.90 27,873.90 86.3K
14:32 27,873.70 27,873.70 27,863.20 27,869.90 57.7K
14:33 27,868.65 27,880.65 27,862.35 27,866.75 110.9K
14:34 27,861.10 27,868.85 27,861.10 27,868.85 48.9K
14:35 27,872.95 27,875.85 27,866.30 27,871.95 63.8K
14:36 27,873.00 27,875.60 27,866.60 27,873.80 105.1K
14:37 27,873.70 27,879.45 27,873.20 27,877.65 133.7K
14:38 27,877.65 27,878.30 27,871.10 27,874.90 140.2K
14:39 27,876.20 27,888.45 27,876.20 27,883.75 86.2K
14:40 27,885.45 27,885.65 27,872.30 27,872.45 60.4K
14:41 27,871.85 27,876.00 27,864.50 27,864.50 78.4K
14:42 27,861.30 27,866.75 27,859.35 27,864.75 75.1K
14:43 27,864.90 27,868.30 27,860.60 27,868.30 35.5K
14:44 27,869.60 27,872.45 27,865.65 27,872.35 46.2K
14:45 27,871.50 27,875.85 27,860.35 27,874.20 105.0K
14:46 27,873.20 27,882.80 27,872.20 27,882.80 90.9K
14:47 27,884.35 27,912.20 27,884.30 27,898.20 128.2K
14:48 27,900.65 27,910.25 27,900.65 27,905.30 46.2K
14:49 27,905.80 27,913.65 27,902.75 27,912.10 68.6K
14:50 27,910.65 27,910.65 27,899.55 27,900.25 40.4K
14:51 27,901.65 27,905.80 27,895.15 27,897.40 45.8K
14:52 27,896.40 27,905.10 27,896.30 27,900.30 47.8K
14:53 27,898.85 27,913.75 27,898.70 27,913.75 40.3K
14:54 27,912.65 27,930.90 27,912.65 27,926.75 71.0K
14:55 27,927.60 27,927.60 27,916.55 27,922.45 74.8K
14:56 27,921.45 27,922.00 27,909.35 27,910.65 119.4K
14:57 27,906.20 27,910.60 27,904.35 27,910.60 143.7K
14:58 27,911.80 27,916.55 27,908.70 27,915.05 42.1K
14:59 27,915.05 27,916.10 27,906.10 27,909.75 90.0K
15:00 27,903.90 27,906.50 27,884.55 27,887.45 357.7K
15:01 27,893.85 27,909.30 27,893.85 27,904.90 170.1K
15:02 27,906.15 27,923.60 27,904.80 27,906.85 166.5K
15:03 27,906.00 27,921.00 27,906.00 27,914.90 175.0K
15:04 27,914.15 27,915.65 27,907.05 27,909.45 126.0K
15:05 27,906.25 27,909.50 27,902.15 27,902.15 119.2K
15:06 27,902.90 27,907.85 27,900.50 27,900.50 121.0K
15:07 27,899.70 27,903.95 27,890.15 27,891.50 147.8K
15:08 27,891.60 27,893.55 27,889.00 27,891.85 134.9K
15:09 27,889.25 27,898.00 27,868.40 27,898.00 228.6K
15:10 27,894.40 27,894.40 27,884.95 27,885.60 152.6K
15:11 27,883.45 27,887.90 27,883.35 27,884.40 132.5K
15:12 27,885.60 27,891.00 27,884.90 27,886.00 160.0K
15:13 27,887.45 27,895.50 27,887.45 27,893.55 278.4K
15:14 27,893.10 27,898.25 27,890.85 27,893.50 143.6K
15:15 27,894.60 27,905.20 27,894.05 27,899.00 212.6K
15:16 27,899.90 27,904.75 27,897.50 27,900.55 161.5K
15:17 27,901.40 27,916.95 27,897.35 27,914.15 213.7K
15:18 27,915.60 27,918.00 27,909.15 27,917.30 153.3K
15:19 27,918.20 27,919.20 27,914.65 27,916.40 146.9K
15:20 27,914.70 27,914.70 27,901.80 27,905.00 221.7K
15:21 27,905.55 27,906.30 27,900.95 27,904.85 147.7K
15:22 27,902.70 27,904.70 27,897.05 27,903.15 136.2K
15:23 27,901.05 27,908.15 27,897.60 27,905.35 135.5K
15:24 27,903.65 27,906.35 27,899.85 27,901.90 290.2K
15:25 27,901.75 27,903.35 27,895.95 27,898.75 135.6K
15:26 27,897.55 27,903.50 27,897.55 27,902.75 144.5K
15:27 27,904.90 27,914.65 27,903.45 27,912.70 130.5K
15:28 27,907.90 27,915.35 27,900.00 27,900.00 130.9K
15:29 27,907.90 27,907.90 27,888.30 27,903.00 112.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据