Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,140.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,193.60 10,193.60 10,193.60 10,193.60 0.0K
09:15 10,201.85 10,211.70 10,185.30 10,188.35 0.0K
09:16 10,186.00 10,191.15 10,174.45 10,174.80 0.0K
09:17 10,175.60 10,192.40 10,175.60 10,191.70 0.0K
09:18 10,192.70 10,193.75 10,176.95 10,178.00 0.0K
09:19 10,176.60 10,181.90 10,176.10 10,176.30 0.0K
09:20 10,177.25 10,177.25 10,171.15 10,171.15 0.0K
09:21 10,171.25 10,177.00 10,165.90 10,165.90 0.0K
09:22 10,165.80 10,165.80 10,150.40 10,159.85 0.0K
09:23 10,160.70 10,165.85 10,156.30 10,156.30 0.0K
09:24 10,158.25 10,162.85 10,156.95 10,161.40 0.0K
09:25 10,160.45 10,160.45 10,152.05 10,152.35 0.0K
09:26 10,155.45 10,160.20 10,144.55 10,147.95 0.0K
09:27 10,146.65 10,148.45 10,139.00 10,140.60 0.0K
09:28 10,143.20 10,147.65 10,142.00 10,145.80 0.0K
09:29 10,145.10 10,150.90 10,138.25 10,138.30 0.0K
09:30 10,139.60 10,155.95 10,139.60 10,154.20 0.0K
09:31 10,153.40 10,153.50 10,148.10 10,149.60 0.0K
09:32 10,149.55 10,153.50 10,148.85 10,149.00 0.0K
09:33 10,147.25 10,150.40 10,147.15 10,150.40 0.0K
09:34 10,149.80 10,154.75 10,149.00 10,154.75 0.0K
09:35 10,154.20 10,155.95 10,147.35 10,147.35 0.0K
09:36 10,147.00 10,147.00 10,136.20 10,136.20 0.0K
09:37 10,137.10 10,137.10 10,123.95 10,125.20 0.0K
09:38 10,124.95 10,126.60 10,117.80 10,122.25 0.0K
09:39 10,121.50 10,124.80 10,120.95 10,124.80 0.0K
09:40 10,125.00 10,126.80 10,122.00 10,123.35 0.0K
09:41 10,123.00 10,123.00 10,117.15 10,121.15 0.0K
09:42 10,119.75 10,119.75 10,111.75 10,111.75 0.0K
09:43 10,110.85 10,117.75 10,110.85 10,117.75 0.0K
09:44 10,119.10 10,121.10 10,118.30 10,118.40 0.0K
09:45 10,118.85 10,118.85 10,107.20 10,108.95 0.0K
09:46 10,109.55 10,110.70 10,108.65 10,110.00 0.0K
09:47 10,110.00 10,111.85 10,106.75 10,111.75 0.0K
09:48 10,113.20 10,119.55 10,111.45 10,119.25 0.0K
09:49 10,115.55 10,123.65 10,113.85 10,123.65 0.0K
09:50 10,123.90 10,132.45 10,123.90 10,129.30 0.0K
09:51 10,128.00 10,128.20 10,123.55 10,126.85 0.0K
09:52 10,127.80 10,130.20 10,126.25 10,128.15 0.0K
09:53 10,127.40 10,128.45 10,119.80 10,120.35 0.0K
09:54 10,119.95 10,122.75 10,113.75 10,122.75 0.0K
09:55 10,123.15 10,127.20 10,121.60 10,126.35 0.0K
09:56 10,126.20 10,132.40 10,126.15 10,130.80 0.0K
09:57 10,131.00 10,132.50 10,127.35 10,130.85 0.0K
09:58 10,129.40 10,132.70 10,125.10 10,126.55 0.0K
09:59 10,125.80 10,126.75 10,119.50 10,119.95 0.0K
10:00 10,121.75 10,124.30 10,115.05 10,118.70 0.0K
10:01 10,119.40 10,122.60 10,118.55 10,118.85 0.0K
10:02 10,119.25 10,119.25 10,113.10 10,115.65 0.0K
10:03 10,114.95 10,115.65 10,108.70 10,110.15 0.0K
10:04 10,110.40 10,114.65 10,110.40 10,113.65 0.0K
10:05 10,114.55 10,117.60 10,114.55 10,116.40 0.0K
10:06 10,116.70 10,121.25 10,116.70 10,121.25 0.0K
10:07 10,119.05 10,123.90 10,117.65 10,123.10 0.0K
10:08 10,122.35 10,129.55 10,121.90 10,125.40 0.0K
10:09 10,125.80 10,126.10 10,114.70 10,115.40 0.0K
10:10 10,116.70 10,125.50 10,113.90 10,125.50 0.0K
10:11 10,126.40 10,132.40 10,125.50 10,130.60 0.0K
10:12 10,131.20 10,134.25 10,130.25 10,132.65 0.0K
10:13 10,132.60 10,133.85 10,131.30 10,131.55 0.0K
10:14 10,133.55 10,135.65 10,132.45 10,135.00 0.0K
10:15 10,135.35 10,135.40 10,130.50 10,132.00 0.0K
10:16 10,130.20 10,131.15 10,126.00 10,129.90 0.0K
10:17 10,128.65 10,128.65 10,124.45 10,125.15 0.0K
10:18 10,125.45 10,126.85 10,121.90 10,123.80 0.0K
10:19 10,124.70 10,126.35 10,123.70 10,125.80 0.0K
10:20 10,125.40 10,127.15 10,123.60 10,124.80 0.0K
10:21 10,125.15 10,128.70 10,123.45 10,123.55 0.0K
10:22 10,123.65 10,123.90 10,118.00 10,119.45 0.0K
10:23 10,119.20 10,121.45 10,118.10 10,120.00 0.0K
10:24 10,117.65 10,117.65 10,111.95 10,115.25 0.0K
10:25 10,115.45 10,119.65 10,114.75 10,119.60 0.0K
10:26 10,120.50 10,124.80 10,119.80 10,122.45 0.0K
10:27 10,121.80 10,123.20 10,119.30 10,119.30 0.0K
10:28 10,120.55 10,123.40 10,119.60 10,121.60 0.0K
10:29 10,120.20 10,123.65 10,117.60 10,123.65 0.0K
10:30 10,123.70 10,125.40 10,122.30 10,123.60 0.0K
10:31 10,123.65 10,127.25 10,121.75 10,125.45 0.0K
10:32 10,124.60 10,125.30 10,119.90 10,120.85 0.0K
10:33 10,122.00 10,130.55 10,120.85 10,130.55 0.0K
10:34 10,129.60 10,130.50 10,129.00 10,129.45 0.0K
10:35 10,129.15 10,138.95 10,128.90 10,138.95 0.0K
10:36 10,139.20 10,139.30 10,134.50 10,136.00 0.0K
10:37 10,135.40 10,135.90 10,128.20 10,132.85 0.0K
10:38 10,132.65 10,134.25 10,131.85 10,132.60 0.0K
10:39 10,132.35 10,140.80 10,132.35 10,140.80 0.0K
10:40 10,141.15 10,147.15 10,141.15 10,145.60 0.0K
10:41 10,145.45 10,148.25 10,142.65 10,145.65 0.0K
10:42 10,145.50 10,148.55 10,144.10 10,146.55 0.0K
10:43 10,146.45 10,147.95 10,145.95 10,146.60 0.0K
10:44 10,146.25 10,149.30 10,144.60 10,147.40 0.0K
10:45 10,148.10 10,148.10 10,139.25 10,139.70 0.0K
10:46 10,140.95 10,140.95 10,132.20 10,135.95 0.0K
10:47 10,139.15 10,139.15 10,134.65 10,138.10 0.0K
10:48 10,139.00 10,139.00 10,135.15 10,135.75 0.0K
10:49 10,135.05 10,144.30 10,135.05 10,144.30 0.0K
10:50 10,144.25 10,145.95 10,143.00 10,143.00 0.0K
10:51 10,143.90 10,146.55 10,143.50 10,143.95 0.0K
10:52 10,143.40 10,143.60 10,140.70 10,141.90 0.0K
10:53 10,142.05 10,144.65 10,141.90 10,143.90 0.0K
10:54 10,144.45 10,144.45 10,142.00 10,142.45 0.0K
10:55 10,145.15 10,148.65 10,145.15 10,147.30 0.0K
10:56 10,147.20 10,149.65 10,147.20 10,148.05 0.0K
10:57 10,147.50 10,156.35 10,147.50 10,156.35 0.0K
10:58 10,155.65 10,157.80 10,154.95 10,156.75 0.0K
10:59 10,156.10 10,158.30 10,154.45 10,155.15 0.0K
11:00 10,157.05 10,157.60 10,154.85 10,155.50 0.0K
11:01 10,156.60 10,162.40 10,154.85 10,162.40 0.0K
11:02 10,160.85 10,165.60 10,160.85 10,164.85 0.0K
11:03 10,164.80 10,168.95 10,164.80 10,167.40 0.0K
11:04 10,167.45 10,171.15 10,167.15 10,168.85 0.0K
11:05 10,171.10 10,171.90 10,162.15 10,162.15 0.0K
11:06 10,162.35 10,162.35 10,159.50 10,159.90 0.0K
11:07 10,161.05 10,162.95 10,160.40 10,161.05 0.0K
11:08 10,161.05 10,161.05 10,156.95 10,159.45 0.0K
11:09 10,159.30 10,162.60 10,158.65 10,162.15 0.0K
11:10 10,163.35 10,166.20 10,163.35 10,165.35 0.0K
11:11 10,165.55 10,165.55 10,160.40 10,161.30 0.0K
11:12 10,162.30 10,162.40 10,156.40 10,158.00 0.0K
11:13 10,157.95 10,158.45 10,156.50 10,157.70 0.0K
11:14 10,156.85 10,156.95 10,154.25 10,155.00 0.0K
11:15 10,154.95 10,159.85 10,154.95 10,155.35 0.0K
11:16 10,157.15 10,159.00 10,154.90 10,158.40 0.0K
11:17 10,158.05 10,160.15 10,155.60 10,155.60 0.0K
11:18 10,154.65 10,155.50 10,152.60 10,154.85 0.0K
11:19 10,155.95 10,157.05 10,154.65 10,155.25 0.0K
11:20 10,155.50 10,155.50 10,145.05 10,145.05 0.0K
11:21 10,142.85 10,149.70 10,142.85 10,147.70 0.0K
11:22 10,148.40 10,149.95 10,146.35 10,146.50 0.0K
11:23 10,146.85 10,146.85 10,141.25 10,143.15 0.0K
11:24 10,142.40 10,146.85 10,142.40 10,144.50 0.0K
11:25 10,145.65 10,156.05 10,145.65 10,154.20 0.0K
11:26 10,153.25 10,154.15 10,151.55 10,151.55 0.0K
11:27 10,150.75 10,152.30 10,148.50 10,150.75 0.0K
11:28 10,151.15 10,153.20 10,149.25 10,152.35 0.0K
11:29 10,151.95 10,151.95 10,142.45 10,142.45 0.0K
11:30 10,144.10 10,145.80 10,142.95 10,145.10 0.0K
11:31 10,143.95 10,145.95 10,139.40 10,139.40 0.0K
11:32 10,139.70 10,140.00 10,137.85 10,138.20 0.0K
11:33 10,138.40 10,140.05 10,136.70 10,136.90 0.0K
11:34 10,136.55 10,137.05 10,132.10 10,137.05 0.0K
11:35 10,137.10 10,138.65 10,134.90 10,134.90 0.0K
11:36 10,134.85 10,135.30 10,132.15 10,132.15 0.0K
11:37 10,132.25 10,133.60 10,130.05 10,133.00 0.0K
11:38 10,131.70 10,134.95 10,131.70 10,133.45 0.0K
11:39 10,133.75 10,135.45 10,132.15 10,133.10 0.0K
11:40 10,132.50 10,133.40 10,131.40 10,131.80 0.0K
11:41 10,132.70 10,132.70 10,128.10 10,128.10 0.0K
11:42 10,127.70 10,130.65 10,126.45 10,130.65 0.0K
11:43 10,130.60 10,130.60 10,128.05 10,129.05 0.0K
11:44 10,130.05 10,133.80 10,129.80 10,132.90 0.0K
11:45 10,131.75 10,133.40 10,130.75 10,133.40 0.0K
11:46 10,135.95 10,137.50 10,133.70 10,136.15 0.0K
11:47 10,136.85 10,137.40 10,135.70 10,137.40 0.0K
11:48 10,137.20 10,138.55 10,135.90 10,137.00 0.0K
11:49 10,137.20 10,139.40 10,136.05 10,137.10 0.0K
11:50 10,136.25 10,140.00 10,136.20 10,138.55 0.0K
11:51 10,139.30 10,139.30 10,135.55 10,137.25 0.0K
11:52 10,136.90 10,138.25 10,134.70 10,138.05 0.0K
11:53 10,138.60 10,139.60 10,136.85 10,139.60 0.0K
11:54 10,139.20 10,139.35 10,136.80 10,137.70 0.0K
11:55 10,137.30 10,139.90 10,137.30 10,139.25 0.0K
11:56 10,138.25 10,140.40 10,137.60 10,138.65 0.0K
11:57 10,138.10 10,143.95 10,138.10 10,142.45 0.0K
11:58 10,142.45 10,145.75 10,142.45 10,145.20 0.0K
11:59 10,144.45 10,144.95 10,141.60 10,141.60 0.0K
12:00 10,141.75 10,143.80 10,140.95 10,141.50 0.0K
12:01 10,141.25 10,143.05 10,140.00 10,143.05 0.0K
12:02 10,143.85 10,144.05 10,138.10 10,138.10 0.0K
12:03 10,139.90 10,139.90 10,136.80 10,136.85 0.0K
12:04 10,137.45 10,138.95 10,135.15 10,138.95 0.0K
12:05 10,138.65 10,143.20 10,137.95 10,139.40 0.0K
12:06 10,139.55 10,140.35 10,138.00 10,138.30 0.0K
12:07 10,139.15 10,139.70 10,136.50 10,136.50 0.0K
12:08 10,136.80 10,139.25 10,136.80 10,138.90 0.0K
12:09 10,138.65 10,141.35 10,138.20 10,140.00 0.0K
12:10 10,140.65 10,140.65 10,137.45 10,137.95 0.0K
12:11 10,137.75 10,139.15 10,136.45 10,137.45 0.0K
12:12 10,137.85 10,139.70 10,135.25 10,136.40 0.0K
12:13 10,135.15 10,135.70 10,125.15 10,127.55 0.0K
12:14 10,127.75 10,130.25 10,126.95 10,128.35 0.0K
12:15 10,129.45 10,136.90 10,125.80 10,136.90 0.0K
12:16 10,135.80 10,136.80 10,134.80 10,135.65 0.0K
12:17 10,133.55 10,136.15 10,133.55 10,136.10 0.0K
12:18 10,135.90 10,135.90 10,131.95 10,133.75 0.0K
12:19 10,134.30 10,137.70 10,133.60 10,136.50 0.0K
12:20 10,137.30 10,138.45 10,136.35 10,138.45 0.0K
12:21 10,138.85 10,140.30 10,137.30 10,140.30 0.0K
12:22 10,141.75 10,148.20 10,141.75 10,146.15 0.0K
12:23 10,146.25 10,147.30 10,145.20 10,145.60 0.0K
12:24 10,147.05 10,149.50 10,146.55 10,148.25 0.0K
12:25 10,148.70 10,149.70 10,146.75 10,149.70 0.0K
12:26 10,149.60 10,150.35 10,148.10 10,149.45 0.0K
12:27 10,149.20 10,150.60 10,147.90 10,149.75 0.0K
12:28 10,149.90 10,151.05 10,147.55 10,147.75 0.0K
12:29 10,147.75 10,149.45 10,146.20 10,148.85 0.0K
12:30 10,149.10 10,151.65 10,143.75 10,145.75 0.0K
12:31 10,144.55 10,148.85 10,144.55 10,147.00 0.0K
12:32 10,148.50 10,151.05 10,147.25 10,150.10 0.0K
12:33 10,151.15 10,154.00 10,150.70 10,153.50 0.0K
12:34 10,152.55 10,152.55 10,149.80 10,150.00 0.0K
12:35 10,151.15 10,153.75 10,149.65 10,153.30 0.0K
12:36 10,153.75 10,153.75 10,151.10 10,151.10 0.0K
12:37 10,152.05 10,156.55 10,152.05 10,156.55 0.0K
12:38 10,157.05 10,157.05 10,155.25 10,155.90 0.0K
12:39 10,154.80 10,157.75 10,154.80 10,155.45 0.0K
12:40 10,155.35 10,159.00 10,154.85 10,158.70 0.0K
12:41 10,158.15 10,159.80 10,157.35 10,158.25 0.0K
12:42 10,157.50 10,157.85 10,155.15 10,155.80 0.0K
12:43 10,155.50 10,155.95 10,150.70 10,152.70 0.0K
12:44 10,153.75 10,155.40 10,151.20 10,151.20 0.0K
12:45 10,151.25 10,154.05 10,150.95 10,153.40 0.0K
12:46 10,153.30 10,154.20 10,151.45 10,151.95 0.0K
12:47 10,152.05 10,152.30 10,150.85 10,151.30 0.0K
12:48 10,151.75 10,152.40 10,150.35 10,150.35 0.0K
12:49 10,150.25 10,153.90 10,150.25 10,153.25 0.0K
12:50 10,152.90 10,155.50 10,152.90 10,153.35 0.0K
12:51 10,153.20 10,153.20 10,150.40 10,150.80 0.0K
12:52 10,149.75 10,151.65 10,149.35 10,150.40 0.0K
12:53 10,152.15 10,152.40 10,150.75 10,152.40 0.0K
12:54 10,153.75 10,153.75 10,148.75 10,149.35 0.0K
12:55 10,150.45 10,150.45 10,143.45 10,143.45 0.0K
12:56 10,143.05 10,143.80 10,141.05 10,142.20 0.0K
12:57 10,142.70 10,142.95 10,138.50 10,138.50 0.0K
12:58 10,138.30 10,139.95 10,136.85 10,139.50 0.0K
12:59 10,138.60 10,145.00 10,137.70 10,143.85 0.0K
13:00 10,143.80 10,144.10 10,141.75 10,142.30 0.0K
13:01 10,140.10 10,144.25 10,140.10 10,144.20 0.0K
13:02 10,144.40 10,150.00 10,144.15 10,150.00 0.0K
13:03 10,150.70 10,150.70 10,148.05 10,148.40 0.0K
13:04 10,148.70 10,149.90 10,148.00 10,148.50 0.0K
13:05 10,148.25 10,150.25 10,146.75 10,148.30 0.0K
13:06 10,147.55 10,149.55 10,147.50 10,148.65 0.0K
13:07 10,148.90 10,148.90 10,142.25 10,143.30 0.0K
13:08 10,143.40 10,145.45 10,142.60 10,145.30 0.0K
13:09 10,144.05 10,145.40 10,143.10 10,144.10 0.0K
13:10 10,144.65 10,145.60 10,141.35 10,142.15 0.0K
13:11 10,140.70 10,141.45 10,135.45 10,135.45 0.0K
13:12 10,136.15 10,136.95 10,135.30 10,136.95 0.0K
13:13 10,137.10 10,138.30 10,136.15 10,137.25 0.0K
13:14 10,137.05 10,138.15 10,135.45 10,136.95 0.0K
13:15 10,137.35 10,137.35 10,132.00 10,132.80 0.0K
13:16 10,133.20 10,137.80 10,131.85 10,137.75 0.0K
13:17 10,137.55 10,139.95 10,137.15 10,139.10 0.0K
13:18 10,139.10 10,140.25 10,138.85 10,139.95 0.0K
13:19 10,140.50 10,141.40 10,138.85 10,140.85 0.0K
13:20 10,140.90 10,141.95 10,140.20 10,140.20 0.0K
13:21 10,140.70 10,141.20 10,135.20 10,135.20 0.0K
13:22 10,136.25 10,136.70 10,132.80 10,133.00 0.0K
13:23 10,133.45 10,133.45 10,130.60 10,130.90 0.0K
13:24 10,132.10 10,133.55 10,131.05 10,131.80 0.0K
13:25 10,131.75 10,131.75 10,129.05 10,130.45 0.0K
13:26 10,130.10 10,130.10 10,125.05 10,126.75 0.0K
13:27 10,127.50 10,129.70 10,125.85 10,128.45 0.0K
13:28 10,128.00 10,130.20 10,128.00 10,128.35 0.0K
13:29 10,129.65 10,130.05 10,127.30 10,128.05 0.0K
13:30 10,127.80 10,133.75 10,127.80 10,133.40 0.0K
13:31 10,133.80 10,134.55 10,130.55 10,130.95 0.0K
13:32 10,130.05 10,133.50 10,129.95 10,133.50 0.0K
13:33 10,133.70 10,133.75 10,132.05 10,133.45 0.0K
13:34 10,132.55 10,136.30 10,132.55 10,136.00 0.0K
13:35 10,135.00 10,139.95 10,135.00 10,138.40 0.0K
13:36 10,139.10 10,140.90 10,137.95 10,137.95 0.0K
13:37 10,137.70 10,141.05 10,137.55 10,138.50 0.0K
13:38 10,138.80 10,141.10 10,137.80 10,138.90 0.0K
13:39 10,138.25 10,139.10 10,136.90 10,136.90 0.0K
13:40 10,137.25 10,138.95 10,131.15 10,131.15 0.0K
13:41 10,131.70 10,133.35 10,130.80 10,133.05 0.0K
13:42 10,132.85 10,135.65 10,132.85 10,134.50 0.0K
13:43 10,135.30 10,137.70 10,134.10 10,137.70 0.0K
13:44 10,136.75 10,138.10 10,134.75 10,135.80 0.0K
13:45 10,137.20 10,138.20 10,133.85 10,137.15 0.0K
13:46 10,136.05 10,136.50 10,132.85 10,132.85 0.0K
13:47 10,132.20 10,133.55 10,132.05 10,133.10 0.0K
13:48 10,132.50 10,133.70 10,130.65 10,131.50 0.0K
13:49 10,130.80 10,132.15 10,128.60 10,130.15 0.0K
13:50 10,130.25 10,132.40 10,128.90 10,131.35 0.0K
13:51 10,131.90 10,133.15 10,130.20 10,132.20 0.0K
13:52 10,132.70 10,135.70 10,132.70 10,134.65 0.0K
13:53 10,135.20 10,135.30 10,133.40 10,134.75 0.0K
13:54 10,134.55 10,135.80 10,134.35 10,134.35 0.0K
13:55 10,135.05 10,135.05 10,132.75 10,132.75 0.0K
13:56 10,133.45 10,133.75 10,129.25 10,131.45 0.0K
13:57 10,131.40 10,131.60 10,128.75 10,128.75 0.0K
13:58 10,128.95 10,132.75 10,128.25 10,132.65 0.0K
13:59 10,132.25 10,133.85 10,131.75 10,132.20 0.0K
14:00 10,132.10 10,132.65 10,128.05 10,128.05 0.0K
14:01 10,128.15 10,129.45 10,126.25 10,126.25 0.0K
14:02 10,125.75 10,126.95 10,124.40 10,124.40 0.0K
14:03 10,123.35 10,125.00 10,122.40 10,123.40 0.0K
14:04 10,122.90 10,126.35 10,122.70 10,125.55 0.0K
14:05 10,123.95 10,125.85 10,122.65 10,125.80 0.0K
14:06 10,126.95 10,127.15 10,123.45 10,123.65 0.0K
14:07 10,124.75 10,126.55 10,123.95 10,123.95 0.0K
14:08 10,123.65 10,125.25 10,123.65 10,124.60 0.0K
14:09 10,124.00 10,124.85 10,122.30 10,122.30 0.0K
14:10 10,122.35 10,124.45 10,121.95 10,122.80 0.0K
14:11 10,123.20 10,124.05 10,121.40 10,122.20 0.0K
14:12 10,122.30 10,125.60 10,121.45 10,123.55 0.0K
14:13 10,123.60 10,126.60 10,123.05 10,124.10 0.0K
14:14 10,124.75 10,129.25 10,124.75 10,128.90 0.0K
14:15 10,128.80 10,131.05 10,128.70 10,129.05 0.0K
14:16 10,129.15 10,129.15 10,124.50 10,125.95 0.0K
14:17 10,126.25 10,128.20 10,126.15 10,127.35 0.0K
14:18 10,127.35 10,127.85 10,126.90 10,127.10 0.0K
14:19 10,127.70 10,128.00 10,125.60 10,127.25 0.0K
14:20 10,127.20 10,129.80 10,126.55 10,129.20 0.0K
14:21 10,130.00 10,130.95 10,128.90 10,130.95 0.0K
14:22 10,131.15 10,131.75 10,129.45 10,129.45 0.0K
14:23 10,129.55 10,130.90 10,129.00 10,130.30 0.0K
14:24 10,130.25 10,131.00 10,128.60 10,129.70 0.0K
14:25 10,129.70 10,130.30 10,127.05 10,128.45 0.0K
14:26 10,128.15 10,129.05 10,126.70 10,127.10 0.0K
14:27 10,126.50 10,128.00 10,125.30 10,126.35 0.0K
14:28 10,126.90 10,127.50 10,124.05 10,125.15 0.0K
14:29 10,124.55 10,126.50 10,124.55 10,124.55 0.0K
14:30 10,124.55 10,127.65 10,124.55 10,126.90 0.0K
14:31 10,126.25 10,128.15 10,123.95 10,123.95 0.0K
14:32 10,125.10 10,131.05 10,125.10 10,129.15 0.0K
14:33 10,129.55 10,129.55 10,126.60 10,128.20 0.0K
14:34 10,128.00 10,130.45 10,125.90 10,128.55 0.0K
14:35 10,129.10 10,133.85 10,129.00 10,132.35 0.0K
14:36 10,131.80 10,133.40 10,130.45 10,131.60 0.0K
14:37 10,131.35 10,131.60 10,129.65 10,130.50 0.0K
14:38 10,130.05 10,132.65 10,129.60 10,130.80 0.0K
14:39 10,131.70 10,132.70 10,130.45 10,131.50 0.0K
14:40 10,131.95 10,134.75 10,131.75 10,132.90 0.0K
14:41 10,131.85 10,135.50 10,131.85 10,135.50 0.0K
14:42 10,135.45 10,137.75 10,134.65 10,137.75 0.0K
14:43 10,138.15 10,142.65 10,138.15 10,141.15 0.0K
14:44 10,142.50 10,144.15 10,141.40 10,143.95 0.0K
14:45 10,145.25 10,150.50 10,144.95 10,150.45 0.0K
14:46 10,150.40 10,152.05 10,148.75 10,149.80 0.0K
14:47 10,149.90 10,151.50 10,146.50 10,147.20 0.0K
14:48 10,147.30 10,147.30 10,144.30 10,145.65 0.0K
14:49 10,145.50 10,149.00 10,143.25 10,148.60 0.0K
14:50 10,148.10 10,148.15 10,145.40 10,145.40 0.0K
14:51 10,146.40 10,152.65 10,146.40 10,152.65 0.0K
14:52 10,152.55 10,156.55 10,151.95 10,156.55 0.0K
14:53 10,155.10 10,160.75 10,154.80 10,160.15 0.0K
14:54 10,160.90 10,165.50 10,159.45 10,165.50 0.0K
14:55 10,163.40 10,163.50 10,160.40 10,162.75 0.0K
14:56 10,163.65 10,164.00 10,158.35 10,162.85 0.0K
14:57 10,164.45 10,165.95 10,163.25 10,165.45 0.0K
14:58 10,166.30 10,167.20 10,163.75 10,163.75 0.0K
14:59 10,163.25 10,164.80 10,159.10 10,159.20 0.0K
15:00 10,162.05 10,169.25 10,162.05 10,167.25 0.0K
15:01 10,167.65 10,172.30 10,167.55 10,171.35 0.0K
15:02 10,172.30 10,177.95 10,171.40 10,176.75 0.0K
15:03 10,177.75 10,177.80 10,173.95 10,174.95 0.0K
15:04 10,175.15 10,175.75 10,169.35 10,169.95 0.0K
15:05 10,171.35 10,175.75 10,169.35 10,175.75 0.0K
15:06 10,177.40 10,178.55 10,175.05 10,178.55 0.0K
15:07 10,180.25 10,180.25 10,177.15 10,178.90 0.0K
15:08 10,178.25 10,178.25 10,172.10 10,172.10 0.0K
15:09 10,172.50 10,173.35 10,170.40 10,172.90 0.0K
15:10 10,173.50 10,175.05 10,170.30 10,170.30 0.0K
15:11 10,170.10 10,173.25 10,168.60 10,172.15 0.0K
15:12 10,172.85 10,174.35 10,171.85 10,172.90 0.0K
15:13 10,172.70 10,174.35 10,170.25 10,170.25 0.0K
15:14 10,169.70 10,172.25 10,169.35 10,171.35 0.0K
15:15 10,171.00 10,171.60 10,167.85 10,170.75 0.0K
15:16 10,171.50 10,171.85 10,169.40 10,171.15 0.0K
15:17 10,171.20 10,172.25 10,168.50 10,170.65 0.0K
15:18 10,171.25 10,171.25 10,165.75 10,165.80 0.0K
15:19 10,165.35 10,168.80 10,165.10 10,166.85 0.0K
15:20 10,167.25 10,167.25 10,162.60 10,166.20 0.0K
15:21 10,167.05 10,168.45 10,166.15 10,166.95 0.0K
15:22 10,166.70 10,166.70 10,164.35 10,165.85 0.0K
15:23 10,165.85 10,168.45 10,164.90 10,168.20 0.0K
15:24 10,167.70 10,170.65 10,165.55 10,170.65 0.0K
15:25 10,169.30 10,171.35 10,167.35 10,170.95 0.0K
15:26 10,169.85 10,173.55 10,168.80 10,171.10 0.0K
15:27 10,169.45 10,172.35 10,168.40 10,171.35 0.0K
15:28 10,170.60 10,171.90 10,168.10 10,170.85 0.0K
15:29 10,169.55 10,170.15 10,160.40 10,170.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据