Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,140.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 10,242.50 10,242.50 10,242.50 10,242.50 0.0K
09:15 10,244.80 10,291.60 10,244.80 10,291.60 0.0K
09:16 10,288.30 10,300.35 10,285.95 10,300.35 0.0K
09:17 10,298.25 10,319.05 10,294.10 10,319.05 0.0K
09:18 10,323.60 10,323.60 10,310.60 10,317.25 0.0K
09:19 10,316.25 10,322.20 10,316.25 10,321.75 0.0K
09:20 10,321.20 10,325.60 10,317.95 10,319.95 0.0K
09:21 10,319.65 10,320.30 10,312.70 10,319.30 0.0K
09:22 10,313.85 10,316.95 10,310.05 10,316.35 0.0K
09:23 10,315.55 10,320.85 10,315.55 10,319.90 0.0K
09:24 10,320.55 10,320.85 10,312.50 10,312.50 0.0K
09:25 10,312.35 10,312.85 10,305.20 10,307.65 0.0K
09:26 10,307.45 10,310.35 10,305.30 10,310.35 0.0K
09:27 10,311.35 10,315.00 10,308.80 10,315.00 0.0K
09:28 10,313.60 10,320.90 10,311.05 10,320.90 0.0K
09:29 10,322.20 10,332.05 10,322.20 10,331.45 0.0K
09:30 10,332.85 10,337.45 10,331.65 10,331.65 0.0K
09:31 10,331.80 10,333.40 10,322.50 10,324.50 0.0K
09:32 10,324.95 10,332.15 10,323.55 10,330.10 0.0K
09:33 10,329.55 10,331.15 10,310.05 10,310.65 0.0K
09:34 10,313.15 10,324.10 10,310.05 10,322.05 0.0K
09:35 10,321.10 10,321.10 10,317.60 10,319.15 0.0K
09:36 10,320.60 10,323.40 10,318.70 10,321.10 0.0K
09:37 10,322.90 10,324.90 10,321.00 10,322.40 0.0K
09:38 10,322.95 10,327.95 10,322.35 10,325.10 0.0K
09:39 10,325.15 10,326.05 10,319.00 10,321.90 0.0K
09:40 10,321.25 10,325.30 10,321.15 10,322.60 0.0K
09:41 10,322.15 10,322.15 10,312.65 10,313.50 0.0K
09:42 10,314.00 10,316.35 10,313.40 10,313.40 0.0K
09:43 10,312.65 10,312.65 10,304.55 10,304.55 0.0K
09:44 10,304.00 10,304.00 10,290.60 10,292.50 0.0K
09:45 10,291.15 10,294.00 10,287.05 10,289.75 0.0K
09:46 10,290.10 10,297.20 10,285.90 10,297.20 0.0K
09:47 10,299.25 10,306.45 10,299.25 10,306.15 0.0K
09:48 10,305.50 10,306.35 10,293.85 10,293.95 0.0K
09:49 10,294.50 10,299.85 10,293.05 10,297.20 0.0K
09:50 10,295.85 10,295.85 10,285.45 10,287.95 0.0K
09:51 10,289.20 10,289.20 10,285.65 10,289.00 0.0K
09:52 10,290.50 10,292.80 10,287.25 10,287.25 0.0K
09:53 10,288.25 10,288.65 10,283.50 10,284.75 0.0K
09:54 10,284.00 10,285.65 10,267.05 10,267.05 0.0K
09:55 10,266.35 10,279.25 10,266.35 10,279.25 0.0K
09:56 10,280.15 10,280.95 10,273.15 10,273.15 0.0K
09:57 10,267.75 10,269.55 10,264.55 10,268.90 0.0K
09:58 10,266.95 10,267.60 10,258.70 10,260.15 0.0K
09:59 10,258.65 10,258.75 10,255.55 10,258.20 0.0K
10:00 10,257.80 10,258.35 10,251.35 10,257.05 0.0K
10:01 10,257.50 10,259.05 10,251.35 10,258.15 0.0K
10:02 10,258.00 10,262.65 10,257.50 10,262.30 0.0K
10:03 10,263.05 10,263.85 10,258.50 10,263.15 0.0K
10:04 10,263.95 10,268.20 10,263.95 10,267.45 0.0K
10:05 10,267.15 10,273.65 10,266.80 10,273.60 0.0K
10:06 10,273.10 10,280.75 10,273.10 10,279.40 0.0K
10:07 10,280.45 10,284.95 10,279.85 10,281.85 0.0K
10:08 10,282.95 10,284.25 10,280.80 10,281.40 0.0K
10:09 10,280.90 10,281.70 10,273.55 10,273.95 0.0K
10:10 10,272.90 10,279.25 10,272.75 10,278.45 0.0K
10:11 10,277.75 10,279.70 10,276.10 10,277.95 0.0K
10:12 10,278.20 10,282.00 10,278.20 10,282.00 0.0K
10:13 10,281.65 10,283.80 10,275.15 10,275.90 0.0K
10:14 10,275.45 10,277.30 10,273.40 10,277.05 0.0K
10:15 10,277.45 10,280.50 10,275.60 10,277.50 0.0K
10:16 10,276.90 10,277.70 10,270.75 10,271.70 0.0K
10:17 10,270.10 10,271.55 10,269.00 10,271.55 0.0K
10:18 10,269.95 10,270.50 10,245.60 10,254.15 0.0K
10:19 10,252.80 10,258.80 10,252.80 10,255.90 0.0K
10:20 10,256.05 10,266.45 10,254.75 10,265.95 0.0K
10:21 10,265.55 10,267.80 10,260.25 10,260.25 0.0K
10:22 10,260.05 10,265.05 10,258.95 10,261.40 0.0K
10:23 10,263.40 10,268.35 10,262.40 10,266.85 0.0K
10:24 10,268.50 10,268.90 10,267.30 10,268.50 0.0K
10:25 10,268.30 10,273.90 10,268.30 10,273.90 0.0K
10:26 10,275.40 10,276.95 10,274.50 10,275.70 0.0K
10:27 10,275.60 10,279.00 10,274.90 10,278.15 0.0K
10:28 10,278.10 10,283.05 10,278.10 10,281.60 0.0K
10:29 10,280.40 10,282.80 10,280.30 10,282.10 0.0K
10:30 10,283.25 10,292.80 10,281.95 10,292.80 0.0K
10:31 10,292.50 10,297.10 10,292.50 10,296.25 0.0K
10:32 10,298.75 10,301.00 10,296.90 10,299.75 0.0K
10:33 10,297.50 10,301.85 10,296.05 10,300.10 0.0K
10:34 10,301.65 10,308.15 10,301.65 10,307.80 0.0K
10:35 10,305.90 10,307.30 10,299.55 10,299.55 0.0K
10:36 10,299.15 10,299.15 10,294.85 10,296.65 0.0K
10:37 10,297.90 10,303.95 10,297.15 10,299.85 0.0K
10:38 10,299.90 10,309.85 10,299.90 10,309.20 0.0K
10:39 10,312.25 10,315.25 10,309.90 10,309.90 0.0K
10:40 10,309.45 10,309.60 10,305.75 10,307.95 0.0K
10:41 10,308.10 10,309.80 10,307.40 10,307.40 0.0K
10:42 10,309.10 10,313.35 10,308.50 10,312.25 0.0K
10:43 10,312.25 10,327.80 10,312.25 10,326.55 0.0K
10:44 10,324.95 10,324.95 10,312.85 10,313.15 0.0K
10:45 10,313.75 10,314.60 10,310.00 10,313.85 0.0K
10:46 10,314.15 10,317.45 10,307.40 10,307.40 0.0K
10:47 10,307.70 10,309.80 10,305.05 10,305.35 0.0K
10:48 10,305.95 10,309.55 10,305.55 10,309.55 0.0K
10:49 10,309.80 10,312.25 10,309.35 10,310.90 0.0K
10:50 10,310.30 10,310.30 10,305.95 10,307.30 0.0K
10:51 10,306.60 10,310.60 10,303.35 10,310.60 0.0K
10:52 10,310.65 10,315.00 10,310.05 10,315.00 0.0K
10:53 10,313.90 10,314.40 10,309.85 10,311.75 0.0K
10:54 10,312.65 10,313.70 10,310.90 10,312.10 0.0K
10:55 10,312.10 10,315.85 10,312.10 10,314.60 0.0K
10:56 10,317.50 10,318.10 10,312.60 10,313.80 0.0K
10:57 10,314.45 10,315.85 10,311.95 10,315.80 0.0K
10:58 10,315.85 10,326.65 10,315.45 10,326.65 0.0K
10:59 10,327.05 10,327.35 10,324.25 10,325.00 0.0K
11:00 10,324.75 10,328.15 10,323.50 10,328.15 0.0K
11:01 10,327.35 10,332.65 10,327.30 10,330.20 0.0K
11:02 10,332.20 10,334.10 10,330.05 10,333.60 0.0K
11:03 10,334.20 10,336.55 10,330.90 10,336.55 0.0K
11:04 10,336.55 10,339.85 10,335.90 10,338.20 0.0K
11:05 10,337.85 10,342.40 10,337.60 10,338.40 0.0K
11:06 10,339.25 10,341.15 10,336.05 10,341.15 0.0K
11:07 10,340.70 10,341.85 10,337.15 10,341.40 0.0K
11:08 10,341.15 10,345.45 10,338.85 10,345.45 0.0K
11:09 10,344.70 10,347.65 10,344.70 10,344.70 0.0K
11:10 10,346.50 10,347.20 10,340.70 10,340.70 0.0K
11:11 10,340.60 10,340.60 10,334.65 10,340.25 0.0K
11:12 10,341.70 10,341.90 10,336.40 10,337.15 0.0K
11:13 10,337.65 10,337.65 10,333.65 10,335.60 0.0K
11:14 10,334.60 10,335.90 10,329.40 10,329.80 0.0K
11:15 10,330.00 10,331.75 10,326.40 10,326.40 0.0K
11:16 10,324.15 10,327.40 10,323.15 10,325.85 0.0K
11:17 10,327.35 10,329.95 10,326.20 10,329.95 0.0K
11:18 10,329.70 10,329.75 10,321.70 10,323.95 0.0K
11:19 10,322.55 10,323.35 10,319.35 10,320.80 0.0K
11:20 10,320.50 10,322.60 10,318.95 10,321.65 0.0K
11:21 10,321.40 10,328.30 10,320.75 10,322.85 0.0K
11:22 10,322.55 10,329.55 10,320.85 10,325.40 0.0K
11:23 10,322.75 10,327.40 10,322.45 10,327.05 0.0K
11:24 10,326.80 10,329.65 10,326.25 10,328.95 0.0K
11:25 10,329.45 10,329.55 10,322.50 10,322.50 0.0K
11:26 10,323.60 10,325.30 10,321.85 10,325.00 0.0K
11:27 10,325.40 10,325.40 10,322.40 10,324.10 0.0K
11:28 10,325.10 10,326.70 10,323.70 10,326.70 0.0K
11:29 10,327.50 10,327.75 10,325.70 10,326.25 0.0K
11:30 10,327.10 10,338.30 10,326.45 10,338.30 0.0K
11:31 10,337.55 10,338.55 10,331.45 10,332.65 0.0K
11:32 10,333.20 10,335.35 10,331.65 10,333.95 0.0K
11:33 10,333.65 10,336.40 10,333.45 10,335.70 0.0K
11:34 10,333.50 10,338.00 10,333.20 10,336.10 0.0K
11:35 10,336.85 10,336.85 10,329.50 10,330.70 0.0K
11:36 10,329.90 10,332.05 10,328.20 10,328.30 0.0K
11:37 10,329.05 10,329.05 10,323.35 10,323.35 0.0K
11:38 10,322.35 10,324.60 10,319.45 10,321.80 0.0K
11:39 10,322.20 10,324.40 10,321.10 10,324.40 0.0K
11:40 10,325.60 10,326.30 10,322.35 10,323.65 0.0K
11:41 10,323.50 10,324.00 10,321.00 10,321.00 0.0K
11:42 10,320.60 10,323.65 10,320.40 10,323.45 0.0K
11:43 10,322.65 10,326.10 10,322.65 10,325.45 0.0K
11:44 10,325.65 10,327.00 10,324.30 10,326.75 0.0K
11:45 10,327.00 10,328.35 10,325.00 10,326.80 0.0K
11:46 10,326.05 10,330.65 10,325.35 10,329.85 0.0K
11:47 10,328.70 10,329.90 10,328.20 10,328.65 0.0K
11:48 10,328.90 10,330.00 10,328.10 10,328.90 0.0K
11:49 10,329.20 10,331.65 10,327.75 10,331.15 0.0K
11:50 10,330.85 10,334.55 10,329.30 10,332.65 0.0K
11:51 10,332.85 10,333.15 10,329.05 10,329.40 0.0K
11:52 10,328.65 10,333.20 10,328.55 10,331.80 0.0K
11:53 10,331.20 10,331.75 10,328.55 10,328.95 0.0K
11:54 10,329.65 10,330.70 10,328.70 10,328.70 0.0K
11:55 10,328.85 10,329.15 10,324.10 10,324.15 0.0K
11:56 10,323.65 10,325.15 10,323.45 10,324.85 0.0K
11:57 10,324.30 10,327.95 10,323.70 10,327.95 0.0K
11:58 10,328.50 10,328.50 10,324.90 10,325.35 0.0K
11:59 10,325.10 10,326.55 10,322.75 10,323.90 0.0K
12:00 10,324.10 10,324.40 10,321.80 10,324.40 0.0K
12:01 10,324.10 10,324.45 10,323.30 10,323.55 0.0K
12:02 10,323.85 10,324.35 10,320.85 10,320.85 0.0K
12:03 10,321.95 10,323.25 10,320.75 10,322.20 0.0K
12:04 10,322.40 10,322.40 10,318.00 10,318.90 0.0K
12:05 10,319.10 10,319.80 10,317.75 10,318.95 0.0K
12:06 10,318.90 10,318.90 10,314.40 10,315.10 0.0K
12:07 10,315.65 10,317.80 10,314.10 10,317.00 0.0K
12:08 10,317.00 10,322.10 10,316.70 10,321.95 0.0K
12:09 10,321.50 10,324.30 10,321.50 10,322.30 0.0K
12:10 10,322.80 10,331.55 10,321.80 10,330.40 0.0K
12:11 10,331.05 10,332.75 10,328.10 10,328.35 0.0K
12:12 10,328.85 10,332.95 10,328.85 10,332.95 0.0K
12:13 10,332.60 10,332.60 10,329.05 10,329.30 0.0K
12:14 10,330.40 10,330.50 10,324.45 10,324.80 0.0K
12:15 10,325.75 10,326.40 10,322.00 10,326.25 0.0K
12:16 10,326.25 10,328.45 10,325.60 10,326.25 0.0K
12:17 10,326.05 10,326.70 10,322.70 10,323.60 0.0K
12:18 10,322.90 10,324.00 10,321.75 10,323.40 0.0K
12:19 10,323.60 10,323.75 10,321.90 10,322.95 0.0K
12:20 10,324.05 10,324.45 10,322.30 10,324.35 0.0K
12:21 10,324.40 10,324.40 10,318.85 10,319.10 0.0K
12:22 10,318.65 10,322.95 10,317.35 10,322.95 0.0K
12:23 10,322.05 10,326.35 10,321.35 10,325.60 0.0K
12:24 10,325.25 10,325.45 10,322.65 10,322.65 0.0K
12:25 10,322.45 10,323.80 10,319.35 10,323.65 0.0K
12:26 10,322.75 10,323.50 10,320.25 10,320.75 0.0K
12:27 10,320.65 10,321.60 10,319.45 10,321.50 0.0K
12:28 10,321.90 10,323.90 10,321.10 10,322.70 0.0K
12:29 10,323.80 10,325.95 10,322.65 10,325.95 0.0K
12:30 10,324.90 10,333.20 10,324.85 10,332.55 0.0K
12:31 10,331.65 10,332.70 10,329.75 10,331.40 0.0K
12:32 10,331.60 10,334.05 10,330.90 10,331.05 0.0K
12:33 10,331.30 10,332.50 10,329.45 10,330.05 0.0K
12:34 10,330.45 10,331.05 10,329.65 10,330.05 0.0K
12:35 10,330.25 10,330.30 10,326.90 10,326.90 0.0K
12:36 10,327.45 10,327.90 10,325.75 10,326.80 0.0K
12:37 10,327.50 10,327.50 10,325.20 10,326.05 0.0K
12:38 10,325.75 10,327.20 10,323.25 10,325.20 0.0K
12:39 10,325.60 10,326.15 10,324.25 10,325.00 0.0K
12:40 10,325.90 10,325.90 10,320.55 10,321.40 0.0K
12:41 10,321.65 10,321.65 10,319.90 10,320.85 0.0K
12:42 10,320.25 10,320.65 10,316.95 10,317.25 0.0K
12:43 10,317.15 10,321.50 10,317.15 10,319.75 0.0K
12:44 10,320.30 10,320.85 10,318.75 10,320.25 0.0K
12:45 10,319.50 10,319.95 10,318.30 10,319.15 0.0K
12:46 10,319.55 10,319.55 10,314.40 10,315.20 0.0K
12:47 10,315.50 10,317.40 10,313.30 10,317.40 0.0K
12:48 10,317.10 10,317.95 10,316.15 10,316.95 0.0K
12:49 10,316.15 10,320.75 10,316.15 10,319.45 0.0K
12:50 10,318.50 10,321.25 10,318.50 10,320.95 0.0K
12:51 10,319.25 10,320.55 10,319.25 10,320.25 0.0K
12:52 10,321.15 10,324.25 10,320.90 10,323.40 0.0K
12:53 10,323.85 10,323.85 10,319.40 10,319.40 0.0K
12:54 10,319.35 10,319.70 10,317.05 10,319.70 0.0K
12:55 10,319.10 10,319.10 10,317.25 10,317.25 0.0K
12:56 10,317.80 10,318.95 10,317.70 10,318.15 0.0K
12:57 10,318.00 10,320.25 10,317.50 10,318.85 0.0K
12:58 10,318.80 10,319.50 10,317.85 10,318.85 0.0K
12:59 10,319.00 10,321.05 10,318.05 10,320.75 0.0K
13:00 10,321.60 10,322.85 10,320.10 10,321.35 0.0K
13:01 10,322.05 10,323.30 10,321.15 10,322.45 0.0K
13:02 10,322.95 10,325.20 10,322.20 10,324.40 0.0K
13:03 10,324.75 10,325.10 10,316.80 10,316.80 0.0K
13:04 10,318.65 10,323.15 10,318.65 10,322.70 0.0K
13:05 10,322.30 10,322.65 10,319.20 10,319.80 0.0K
13:06 10,319.70 10,319.70 10,317.30 10,318.35 0.0K
13:07 10,319.10 10,319.75 10,314.45 10,314.90 0.0K
13:08 10,315.50 10,315.50 10,313.10 10,314.15 0.0K
13:09 10,314.00 10,315.50 10,313.35 10,315.35 0.0K
13:10 10,314.00 10,314.55 10,310.85 10,311.05 0.0K
13:11 10,310.25 10,311.55 10,307.95 10,308.10 0.0K
13:12 10,308.25 10,308.65 10,305.10 10,305.10 0.0K
13:13 10,305.05 10,308.25 10,304.75 10,308.25 0.0K
13:14 10,308.15 10,308.55 10,307.05 10,307.35 0.0K
13:15 10,307.85 10,309.45 10,306.70 10,307.90 0.0K
13:16 10,308.65 10,309.10 10,307.25 10,307.55 0.0K
13:17 10,306.25 10,307.50 10,305.35 10,305.35 0.0K
13:18 10,305.80 10,308.15 10,305.60 10,306.95 0.0K
13:19 10,305.40 10,307.70 10,305.00 10,307.70 0.0K
13:20 10,306.45 10,307.35 10,304.40 10,304.40 0.0K
13:21 10,304.25 10,310.20 10,303.60 10,310.20 0.0K
13:22 10,312.15 10,312.15 10,309.50 10,309.50 0.0K
13:23 10,310.25 10,310.85 10,308.85 10,310.70 0.0K
13:24 10,310.10 10,311.50 10,304.05 10,304.30 0.0K
13:25 10,305.00 10,306.00 10,303.80 10,304.50 0.0K
13:26 10,304.35 10,304.95 10,302.20 10,303.15 0.0K
13:27 10,303.35 10,304.45 10,302.10 10,302.10 0.0K
13:28 10,302.05 10,304.70 10,300.20 10,300.20 0.0K
13:29 10,301.00 10,301.00 10,297.40 10,297.55 0.0K
13:30 10,297.70 10,302.40 10,297.00 10,302.40 0.0K
13:31 10,302.80 10,302.80 10,298.10 10,300.05 0.0K
13:32 10,298.60 10,302.00 10,298.60 10,300.60 0.0K
13:33 10,301.20 10,301.85 10,300.25 10,300.25 0.0K
13:34 10,300.50 10,300.50 10,293.80 10,293.80 0.0K
13:35 10,294.60 10,295.10 10,293.25 10,293.65 0.0K
13:36 10,293.55 10,296.30 10,292.30 10,295.90 0.0K
13:37 10,296.35 10,296.35 10,292.05 10,292.85 0.0K
13:38 10,293.90 10,293.95 10,290.75 10,291.70 0.0K
13:39 10,292.00 10,294.65 10,291.45 10,294.10 0.0K
13:40 10,294.25 10,294.50 10,290.45 10,291.80 0.0K
13:41 10,292.10 10,292.85 10,290.80 10,292.20 0.0K
13:42 10,292.50 10,293.75 10,291.20 10,291.50 0.0K
13:43 10,290.90 10,291.75 10,289.95 10,290.30 0.0K
13:44 10,290.30 10,292.40 10,289.75 10,291.55 0.0K
13:45 10,292.50 10,292.50 10,288.75 10,290.05 0.0K
13:46 10,290.60 10,290.95 10,287.70 10,288.40 0.0K
13:47 10,288.75 10,289.00 10,285.40 10,286.60 0.0K
13:48 10,286.35 10,291.95 10,286.20 10,291.60 0.0K
13:49 10,290.85 10,293.15 10,289.90 10,289.90 0.0K
13:50 10,291.10 10,292.15 10,287.35 10,287.35 0.0K
13:51 10,287.85 10,288.60 10,286.95 10,287.50 0.0K
13:52 10,287.55 10,289.60 10,287.55 10,288.95 0.0K
13:53 10,289.10 10,291.15 10,288.45 10,290.75 0.0K
13:54 10,290.90 10,293.40 10,290.30 10,290.80 0.0K
13:55 10,291.05 10,291.55 10,290.25 10,290.25 0.0K
13:56 10,291.55 10,291.60 10,289.80 10,290.90 0.0K
13:57 10,290.60 10,291.00 10,287.95 10,287.95 0.0K
13:58 10,287.40 10,287.85 10,285.30 10,287.85 0.0K
13:59 10,288.60 10,291.95 10,288.60 10,291.25 0.0K
14:00 10,290.65 10,291.30 10,286.70 10,286.90 0.0K
14:01 10,286.45 10,288.10 10,285.85 10,287.25 0.0K
14:02 10,286.40 10,287.40 10,282.60 10,283.20 0.0K
14:03 10,284.50 10,287.20 10,284.50 10,287.20 0.0K
14:04 10,286.00 10,289.70 10,286.00 10,289.40 0.0K
14:05 10,289.30 10,289.30 10,287.10 10,287.40 0.0K
14:06 10,287.05 10,287.05 10,283.90 10,284.85 0.0K
14:07 10,285.60 10,285.60 10,278.95 10,279.30 0.0K
14:08 10,279.30 10,282.55 10,278.10 10,282.55 0.0K
14:09 10,283.10 10,283.40 10,281.30 10,282.80 0.0K
14:10 10,282.60 10,282.65 10,280.45 10,281.35 0.0K
14:11 10,280.90 10,282.95 10,280.90 10,282.30 0.0K
14:12 10,281.50 10,286.50 10,281.45 10,286.45 0.0K
14:13 10,286.75 10,287.05 10,283.80 10,284.30 0.0K
14:14 10,283.10 10,287.35 10,283.10 10,286.50 0.0K
14:15 10,286.65 10,287.15 10,283.75 10,283.75 0.0K
14:16 10,284.55 10,288.55 10,284.05 10,287.00 0.0K
14:17 10,287.25 10,294.30 10,287.25 10,294.05 0.0K
14:18 10,295.95 10,298.65 10,295.50 10,297.85 0.0K
14:19 10,298.70 10,299.90 10,295.40 10,295.80 0.0K
14:20 10,296.85 10,296.85 10,293.90 10,293.90 0.0K
14:21 10,294.20 10,297.05 10,293.55 10,296.00 0.0K
14:22 10,296.25 10,297.05 10,294.60 10,295.00 0.0K
14:23 10,294.35 10,295.20 10,292.20 10,292.70 0.0K
14:24 10,292.70 10,294.50 10,292.55 10,293.85 0.0K
14:25 10,295.45 10,297.40 10,295.45 10,296.95 0.0K
14:26 10,296.90 10,297.15 10,294.75 10,294.95 0.0K
14:27 10,294.80 10,298.15 10,294.75 10,297.40 0.0K
14:28 10,296.90 10,298.40 10,296.80 10,297.60 0.0K
14:29 10,298.90 10,300.25 10,296.40 10,300.25 0.0K
14:30 10,300.30 10,305.10 10,300.30 10,305.10 0.0K
14:31 10,305.90 10,307.50 10,304.55 10,307.50 0.0K
14:32 10,307.85 10,308.55 10,306.30 10,307.00 0.0K
14:33 10,307.20 10,307.95 10,305.35 10,307.95 0.0K
14:34 10,308.00 10,308.15 10,304.50 10,304.50 0.0K
14:35 10,305.15 10,305.40 10,301.20 10,301.20 0.0K
14:36 10,302.20 10,302.20 10,298.95 10,300.10 0.0K
14:37 10,300.45 10,300.55 10,296.75 10,297.25 0.0K
14:38 10,296.95 10,300.25 10,296.95 10,300.25 0.0K
14:39 10,299.90 10,301.10 10,299.80 10,301.10 0.0K
14:40 10,301.20 10,301.65 10,299.60 10,299.60 0.0K
14:41 10,301.05 10,302.55 10,300.60 10,302.05 0.0K
14:42 10,301.65 10,302.40 10,300.85 10,301.85 0.0K
14:43 10,301.80 10,301.80 10,299.70 10,301.45 0.0K
14:44 10,301.45 10,301.45 10,299.30 10,299.60 0.0K
14:45 10,299.95 10,299.95 10,298.15 10,298.15 0.0K
14:46 10,298.85 10,298.90 10,296.40 10,297.95 0.0K
14:47 10,298.00 10,299.75 10,297.50 10,299.75 0.0K
14:48 10,299.80 10,300.90 10,298.90 10,299.45 0.0K
14:49 10,299.35 10,299.35 10,297.80 10,298.95 0.0K
14:50 10,299.00 10,300.35 10,298.55 10,299.95 0.0K
14:51 10,300.35 10,300.35 10,297.20 10,297.35 0.0K
14:52 10,297.75 10,297.75 10,295.30 10,295.40 0.0K
14:53 10,296.10 10,297.20 10,294.65 10,296.05 0.0K
14:54 10,295.10 10,296.05 10,290.90 10,291.45 0.0K
14:55 10,290.40 10,294.15 10,289.75 10,294.15 0.0K
14:56 10,294.05 10,294.30 10,291.80 10,292.45 0.0K
14:57 10,292.45 10,295.10 10,292.15 10,293.80 0.0K
14:58 10,294.50 10,294.50 10,292.90 10,293.60 0.0K
14:59 10,294.00 10,296.15 10,292.45 10,295.20 0.0K
15:00 10,298.75 10,305.85 10,297.55 10,304.45 0.0K
15:01 10,303.40 10,308.15 10,303.40 10,307.40 0.0K
15:02 10,308.20 10,309.95 10,307.55 10,308.05 0.0K
15:03 10,306.65 10,307.40 10,304.45 10,305.70 0.0K
15:04 10,306.70 10,314.75 10,306.70 10,313.10 0.0K
15:05 10,312.60 10,314.65 10,312.15 10,314.50 0.0K
15:06 10,315.55 10,315.80 10,313.00 10,314.70 0.0K
15:07 10,315.30 10,315.30 10,312.75 10,313.20 0.0K
15:08 10,313.80 10,315.20 10,311.80 10,314.35 0.0K
15:09 10,316.05 10,319.65 10,315.05 10,319.25 0.0K
15:10 10,320.05 10,321.25 10,315.85 10,317.20 0.0K
15:11 10,317.35 10,317.50 10,315.20 10,317.30 0.0K
15:12 10,317.45 10,318.35 10,316.35 10,317.70 0.0K
15:13 10,318.25 10,320.85 10,318.15 10,319.40 0.0K
15:14 10,318.65 10,320.90 10,318.40 10,319.45 0.0K
15:15 10,319.15 10,319.15 10,317.00 10,318.30 0.0K
15:16 10,317.85 10,319.45 10,315.40 10,315.65 0.0K
15:17 10,315.10 10,316.55 10,314.35 10,316.35 0.0K
15:18 10,316.20 10,316.60 10,314.35 10,316.60 0.0K
15:19 10,316.50 10,320.75 10,316.00 10,320.75 0.0K
15:20 10,320.50 10,321.35 10,317.40 10,320.30 0.0K
15:21 10,319.55 10,320.50 10,318.05 10,320.00 0.0K
15:22 10,320.00 10,321.25 10,318.65 10,320.30 0.0K
15:23 10,320.45 10,321.95 10,319.65 10,320.45 0.0K
15:24 10,320.00 10,320.00 10,317.70 10,317.95 0.0K
15:25 10,318.90 10,321.25 10,317.65 10,320.75 0.0K
15:26 10,320.50 10,326.45 10,320.50 10,325.05 0.0K
15:27 10,325.75 10,327.30 10,324.75 10,326.50 0.0K
15:28 10,324.05 10,326.20 10,321.40 10,324.05 0.0K
15:29 10,322.40 10,323.45 10,316.35 10,316.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据