Nifty Midsmall It & Telecom (NIFTYMSITTELCM)

NIFTYMSITTELCM
🏛️ 印度 →
9,309.30
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 9,996.95 9,996.95 9,996.95 9,996.95 0.0K
09:15 9,998.35 10,019.90 9,996.65 10,017.20 0.0K
09:16 10,019.70 10,039.15 10,012.30 10,028.05 0.0K
09:17 10,031.15 10,035.60 10,026.70 10,029.00 0.0K
09:18 10,031.00 10,052.35 10,028.35 10,052.35 0.0K
09:19 10,053.25 10,054.80 10,044.80 10,051.65 0.0K
09:20 10,052.90 10,078.80 10,045.95 10,078.50 0.0K
09:21 10,080.25 10,080.25 10,072.45 10,077.40 0.0K
09:22 10,076.55 10,077.35 10,052.35 10,055.75 0.0K
09:23 10,054.30 10,054.30 10,037.75 10,047.00 0.0K
09:24 10,046.05 10,046.15 10,038.40 10,040.55 0.0K
09:25 10,038.15 10,050.30 10,036.35 10,044.20 0.0K
09:26 10,042.50 10,042.50 10,032.85 10,033.30 0.0K
09:27 10,031.25 10,032.05 10,019.10 10,022.05 0.0K
09:28 10,022.05 10,027.50 10,018.80 10,027.20 0.0K
09:29 10,029.30 10,034.40 10,025.10 10,026.30 0.0K
09:30 10,029.15 10,046.25 10,029.15 10,046.25 0.0K
09:31 10,045.80 10,046.80 10,037.70 10,043.85 0.0K
09:32 10,045.20 10,051.70 10,045.20 10,049.45 0.0K
09:33 10,047.85 10,047.85 10,039.25 10,041.25 0.0K
09:34 10,037.50 10,037.55 10,026.30 10,028.30 0.0K
09:35 10,026.60 10,027.10 10,019.25 10,021.50 0.0K
09:36 10,021.95 10,023.15 10,011.80 10,011.80 0.0K
09:37 10,008.40 10,015.85 10,008.40 10,010.75 0.0K
09:38 10,012.65 10,014.55 10,007.80 10,012.00 0.0K
09:39 10,012.80 10,015.70 10,011.30 10,013.75 0.0K
09:40 10,012.75 10,014.30 10,008.65 10,014.30 0.0K
09:41 10,014.05 10,014.50 10,001.55 10,001.55 0.0K
09:42 10,001.50 10,004.55 10,001.00 10,004.00 0.0K
09:43 10,005.35 10,008.95 10,002.40 10,008.20 0.0K
09:44 10,009.40 10,010.65 10,007.10 10,008.05 0.0K
09:45 10,008.60 10,008.60 10,000.50 10,000.50 0.0K
09:46 10,000.90 10,000.90 9,990.70 9,992.35 0.0K
09:47 9,993.10 9,998.70 9,992.45 9,998.70 0.0K
09:48 9,999.15 10,002.65 9,998.25 10,000.65 0.0K
09:49 9,999.20 9,999.20 9,993.05 9,993.05 0.0K
09:50 9,993.90 9,994.40 9,989.75 9,993.10 0.0K
09:51 9,991.60 9,991.65 9,978.60 9,978.70 0.0K
09:52 9,977.75 9,978.95 9,971.65 9,972.45 0.0K
09:53 9,974.45 9,975.75 9,971.70 9,974.20 0.0K
09:54 9,975.15 9,982.40 9,973.80 9,981.80 0.0K
09:55 9,980.45 9,983.30 9,978.90 9,979.15 0.0K
09:56 9,979.85 9,986.15 9,979.65 9,985.00 0.0K
09:57 9,982.80 9,988.20 9,981.30 9,987.85 0.0K
09:58 9,989.70 9,993.90 9,988.75 9,992.10 0.0K
09:59 9,993.45 9,995.05 9,990.80 9,992.05 0.0K
10:00 9,994.20 9,994.60 9,991.75 9,992.15 0.0K
10:01 9,993.60 9,994.90 9,991.00 9,992.70 0.0K
10:02 9,992.85 10,003.40 9,992.45 10,001.00 0.0K
10:03 9,999.70 10,000.45 9,995.55 9,995.65 0.0K
10:04 9,996.55 10,004.80 9,996.50 10,004.80 0.0K
10:05 10,002.65 10,010.75 10,002.20 10,010.00 0.0K
10:06 10,010.75 10,013.15 10,009.25 10,010.80 0.0K
10:07 10,010.25 10,014.80 10,010.15 10,010.50 0.0K
10:08 10,010.80 10,012.00 10,005.90 10,006.70 0.0K
10:09 10,007.65 10,008.95 10,006.45 10,007.50 0.0K
10:10 10,009.70 10,013.40 10,005.85 10,011.60 0.0K
10:11 10,010.85 10,010.85 10,005.30 10,005.30 0.0K
10:12 10,005.10 10,005.30 10,001.50 10,002.50 0.0K
10:13 10,001.95 10,001.95 9,997.40 9,997.80 0.0K
10:14 9,997.80 9,999.85 9,994.05 9,996.75 0.0K
10:15 9,995.70 9,999.65 9,994.65 9,998.35 0.0K
10:16 9,998.85 9,998.85 9,993.80 9,995.45 0.0K
10:17 9,995.60 9,997.10 9,988.65 9,988.65 0.0K
10:18 9,988.05 9,993.40 9,988.05 9,993.40 0.0K
10:19 9,992.80 9,999.10 9,992.80 9,995.35 0.0K
10:20 9,996.85 9,997.65 9,993.20 9,993.80 0.0K
10:21 9,993.10 9,993.10 9,989.25 9,992.20 0.0K
10:22 9,991.70 9,995.65 9,991.70 9,994.85 0.0K
10:23 9,994.20 9,994.20 9,987.25 9,987.90 0.0K
10:24 9,988.15 9,989.75 9,987.00 9,987.00 0.0K
10:25 9,987.70 9,990.60 9,987.50 9,989.70 0.0K
10:26 9,990.00 9,992.85 9,990.00 9,991.55 0.0K
10:27 9,991.30 9,991.50 9,988.05 9,988.80 0.0K
10:28 9,989.65 9,990.20 9,983.65 9,983.65 0.0K
10:29 9,984.45 9,985.95 9,980.35 9,980.70 0.0K
10:30 9,979.65 9,981.80 9,977.65 9,981.05 0.0K
10:31 9,981.30 9,981.30 9,977.90 9,977.90 0.0K
10:32 9,980.05 9,980.70 9,976.00 9,979.20 0.0K
10:33 9,979.75 9,983.20 9,978.90 9,979.95 0.0K
10:34 9,979.95 9,979.95 9,977.95 9,979.05 0.0K
10:35 9,978.60 9,982.40 9,978.60 9,980.55 0.0K
10:36 9,982.05 9,982.50 9,976.70 9,977.00 0.0K
10:37 9,978.10 9,978.65 9,975.80 9,976.15 0.0K
10:38 9,976.35 9,979.40 9,976.20 9,978.50 0.0K
10:39 9,979.20 9,979.25 9,975.15 9,977.55 0.0K
10:40 9,977.10 9,985.10 9,976.05 9,983.95 0.0K
10:41 9,983.00 9,988.95 9,983.00 9,988.95 0.0K
10:42 9,988.30 9,988.60 9,984.50 9,984.50 0.0K
10:43 9,986.45 9,988.25 9,982.95 9,983.60 0.0K
10:44 9,984.45 9,984.60 9,977.70 9,978.55 0.0K
10:45 9,977.10 9,977.65 9,975.50 9,976.45 0.0K
10:46 9,976.45 9,979.70 9,975.30 9,979.35 0.0K
10:47 9,979.55 9,988.75 9,979.55 9,987.75 0.0K
10:48 9,987.70 9,990.05 9,987.70 9,990.00 0.0K
10:49 9,990.60 9,993.35 9,988.85 9,988.85 0.0K
10:50 9,987.40 9,990.95 9,985.10 9,988.00 0.0K
10:51 9,989.95 9,991.20 9,988.05 9,991.20 0.0K
10:52 9,991.50 9,995.75 9,991.50 9,992.70 0.0K
10:53 9,993.50 9,997.15 9,992.75 9,995.95 0.0K
10:54 9,995.75 9,995.75 9,990.05 9,990.05 0.0K
10:55 9,990.00 9,999.90 9,990.00 9,999.90 0.0K
10:56 9,999.50 10,000.05 9,995.70 9,997.05 0.0K
10:57 9,997.85 9,998.65 9,994.65 9,995.60 0.0K
10:58 9,997.10 9,998.40 9,996.10 9,997.10 0.0K
10:59 9,997.10 9,997.10 9,988.90 9,991.70 0.0K
11:00 9,991.05 9,991.15 9,988.80 9,989.90 0.0K
11:01 9,989.10 9,990.95 9,987.20 9,990.95 0.0K
11:02 9,991.20 9,994.25 9,986.30 9,990.45 0.0K
11:03 9,990.60 9,992.00 9,989.55 9,990.20 0.0K
11:04 9,989.25 9,990.45 9,985.35 9,987.05 0.0K
11:05 9,985.60 9,995.40 9,985.60 9,994.20 0.0K
11:06 9,994.60 9,995.05 9,992.60 9,992.60 0.0K
11:07 9,992.45 9,994.20 9,992.40 9,993.85 0.0K
11:08 9,993.90 9,998.25 9,993.90 9,997.35 0.0K
11:09 9,997.60 10,000.95 9,996.25 9,996.50 0.0K
11:10 9,997.35 10,000.75 9,996.95 9,998.65 0.0K
11:11 10,000.25 10,002.00 9,999.10 9,999.60 0.0K
11:12 9,999.45 10,002.30 9,997.75 9,998.60 0.0K
11:13 9,997.95 9,998.05 9,994.40 9,997.00 0.0K
11:14 9,996.45 9,997.30 9,992.85 9,996.25 0.0K
11:15 9,996.50 10,005.15 9,996.50 10,004.80 0.0K
11:16 10,004.85 10,006.30 10,002.90 10,004.85 0.0K
11:17 10,005.50 10,007.10 10,005.10 10,005.85 0.0K
11:18 10,006.15 10,007.05 10,005.00 10,006.30 0.0K
11:19 10,006.20 10,006.20 10,002.00 10,003.90 0.0K
11:20 10,004.95 10,007.45 10,003.80 10,007.45 0.0K
11:21 10,007.75 10,009.80 10,007.30 10,008.30 0.0K
11:22 10,008.90 10,010.55 10,007.90 10,008.40 0.0K
11:23 10,007.70 10,009.35 10,007.20 10,008.20 0.0K
11:24 10,007.65 10,009.90 10,006.15 10,006.45 0.0K
11:25 10,007.70 10,011.50 10,006.80 10,010.55 0.0K
11:26 10,011.10 10,013.05 10,011.10 10,012.50 0.0K
11:27 10,012.60 10,016.85 10,011.85 10,016.85 0.0K
11:28 10,014.50 10,017.35 10,013.65 10,017.35 0.0K
11:29 10,017.00 10,018.85 10,016.60 10,018.50 0.0K
11:30 10,018.50 10,021.10 10,017.85 10,021.10 0.0K
11:31 10,019.85 10,020.65 10,016.05 10,016.05 0.0K
11:32 10,015.75 10,016.95 10,015.20 10,016.60 0.0K
11:33 10,015.15 10,019.65 10,015.15 10,018.45 0.0K
11:34 10,018.45 10,024.55 10,018.45 10,024.55 0.0K
11:35 10,025.40 10,025.40 10,017.15 10,018.65 0.0K
11:36 10,017.60 10,023.00 10,017.60 10,021.75 0.0K
11:37 10,022.05 10,022.05 10,018.70 10,018.70 0.0K
11:38 10,018.35 10,018.75 10,015.90 10,017.85 0.0K
11:39 10,016.45 10,020.25 10,016.45 10,019.90 0.0K
11:40 10,019.15 10,022.00 10,019.15 10,020.40 0.0K
11:41 10,019.95 10,022.05 10,019.15 10,021.75 0.0K
11:42 10,021.40 10,021.65 10,017.70 10,018.80 0.0K
11:43 10,017.65 10,018.20 10,015.10 10,015.10 0.0K
11:44 10,015.95 10,016.05 10,012.55 10,012.90 0.0K
11:45 10,010.05 10,013.40 10,010.05 10,012.05 0.0K
11:46 10,012.05 10,015.20 10,011.35 10,014.00 0.0K
11:47 10,013.40 10,014.60 10,010.55 10,010.55 0.0K
11:48 10,010.20 10,013.30 10,008.70 10,012.40 0.0K
11:49 10,013.20 10,016.05 10,012.40 10,015.20 0.0K
11:50 10,015.40 10,016.90 10,014.60 10,015.90 0.0K
11:51 10,015.35 10,016.55 10,013.95 10,014.50 0.0K
11:52 10,014.50 10,016.05 10,013.50 10,013.75 0.0K
11:53 10,013.90 10,014.50 10,011.20 10,014.50 0.0K
11:54 10,013.50 10,014.35 10,010.95 10,011.55 0.0K
11:55 10,010.35 10,011.40 10,009.20 10,010.05 0.0K
11:56 10,010.00 10,011.10 10,009.20 10,010.65 0.0K
11:57 10,009.55 10,011.00 10,007.50 10,009.15 0.0K
11:58 10,009.45 10,010.90 10,007.95 10,010.90 0.0K
11:59 10,010.55 10,010.55 10,007.50 10,009.60 0.0K
12:00 10,010.15 10,012.45 10,008.65 10,012.45 0.0K
12:01 10,011.60 10,014.25 10,010.05 10,013.65 0.0K
12:02 10,013.70 10,014.40 10,012.80 10,014.40 0.0K
12:03 10,014.00 10,015.05 10,012.70 10,013.55 0.0K
12:04 10,013.70 10,014.90 10,012.90 10,014.20 0.0K
12:05 10,014.25 10,015.35 10,013.40 10,014.25 0.0K
12:06 10,012.15 10,013.65 10,007.10 10,009.00 0.0K
12:07 10,009.10 10,009.10 10,003.80 10,004.20 0.0K
12:08 10,004.30 10,005.95 10,003.30 10,004.35 0.0K
12:09 10,004.35 10,005.25 10,002.20 10,005.20 0.0K
12:10 10,004.45 10,006.65 10,003.20 10,005.90 0.0K
12:11 10,006.15 10,007.30 10,004.10 10,007.30 0.0K
12:12 10,009.00 10,009.35 10,005.50 10,006.40 0.0K
12:13 10,006.35 10,009.15 10,004.25 10,004.35 0.0K
12:14 10,004.45 10,005.00 10,002.70 10,004.90 0.0K
12:15 10,005.00 10,009.30 10,004.50 10,005.70 0.0K
12:16 10,004.30 10,007.05 10,004.30 10,005.35 0.0K
12:17 10,004.60 10,005.15 10,001.60 10,001.70 0.0K
12:18 10,000.75 10,005.00 10,000.75 10,003.00 0.0K
12:19 10,002.10 10,003.80 10,001.10 10,002.95 0.0K
12:20 10,003.00 10,004.85 10,002.00 10,004.85 0.0K
12:21 10,004.10 10,005.05 10,002.10 10,002.70 0.0K
12:22 10,002.45 10,004.50 10,002.00 10,004.20 0.0K
12:23 10,003.45 10,004.65 10,001.45 10,002.10 0.0K
12:24 10,001.60 10,001.60 9,997.75 9,999.20 0.0K
12:25 9,999.25 10,000.55 9,997.95 9,999.80 0.0K
12:26 9,999.35 10,002.35 9,999.35 10,002.35 0.0K
12:27 10,002.60 10,004.10 10,001.50 10,003.50 0.0K
12:28 10,003.05 10,004.25 10,000.65 10,001.65 0.0K
12:29 10,001.75 10,004.45 10,001.75 10,002.95 0.0K
12:30 10,003.15 10,003.15 10,000.00 10,001.55 0.0K
12:31 10,001.85 10,002.35 9,998.70 9,999.25 0.0K
12:32 9,999.45 10,000.10 9,996.80 9,997.20 0.0K
12:33 9,997.55 10,001.75 9,997.55 10,000.35 0.0K
12:34 9,999.65 10,000.15 9,996.55 10,000.15 0.0K
12:35 9,999.70 10,002.95 9,998.40 10,002.80 0.0K
12:36 10,002.55 10,003.25 10,000.50 10,003.20 0.0K
12:37 10,001.75 10,003.85 10,000.25 10,003.85 0.0K
12:38 10,003.45 10,003.45 9,998.75 9,998.75 0.0K
12:39 9,998.10 9,998.50 9,992.55 9,992.65 0.0K
12:40 9,991.75 9,991.75 9,989.15 9,990.00 0.0K
12:41 9,990.10 9,992.10 9,989.55 9,990.40 0.0K
12:42 9,990.05 9,993.55 9,990.05 9,991.75 0.0K
12:43 9,991.75 9,994.80 9,991.75 9,994.45 0.0K
12:44 9,994.20 9,994.20 9,991.95 9,992.20 0.0K
12:45 9,992.00 9,994.00 9,990.45 9,991.40 0.0K
12:46 9,992.20 9,998.00 9,992.20 9,996.95 0.0K
12:47 9,996.75 9,997.85 9,995.75 9,997.15 0.0K
12:48 9,997.40 9,997.40 9,993.30 9,993.75 0.0K
12:49 9,994.05 9,994.50 9,992.40 9,993.55 0.0K
12:50 9,992.45 9,994.55 9,991.95 9,993.40 0.0K
12:51 9,992.95 9,996.70 9,992.65 9,996.70 0.0K
12:52 9,995.65 9,996.70 9,992.95 9,992.95 0.0K
12:53 9,993.00 9,993.00 9,991.35 9,992.25 0.0K
12:54 9,992.40 9,993.05 9,990.95 9,990.95 0.0K
12:55 9,990.95 9,994.30 9,990.70 9,993.90 0.0K
12:56 9,993.60 9,996.05 9,993.60 9,995.70 0.0K
12:57 9,996.30 9,998.35 9,994.95 9,998.35 0.0K
12:58 9,998.50 9,999.70 9,997.55 9,998.75 0.0K
12:59 9,998.50 10,002.45 9,998.50 10,002.45 0.0K
13:00 10,002.05 10,003.95 10,001.55 10,003.10 0.0K
13:01 10,003.25 10,003.25 9,998.60 9,998.80 0.0K
13:02 9,998.25 10,001.50 9,998.25 9,999.95 0.0K
13:03 10,000.30 10,000.95 9,998.10 10,000.95 0.0K
13:04 10,001.20 10,003.80 10,001.15 10,002.65 0.0K
13:05 10,001.90 10,003.20 10,000.30 10,001.30 0.0K
13:06 10,000.95 10,000.95 9,996.50 9,999.00 0.0K
13:07 9,999.10 9,999.35 9,997.90 9,998.70 0.0K
13:08 9,999.30 10,000.15 9,997.95 9,999.50 0.0K
13:09 9,997.95 10,001.80 9,997.00 10,001.20 0.0K
13:10 9,999.75 10,001.00 9,998.15 9,998.65 0.0K
13:11 9,998.25 10,003.25 9,997.85 10,001.60 0.0K
13:12 10,001.30 10,002.00 9,999.55 9,999.55 0.0K
13:13 9,999.20 10,001.30 9,998.55 9,999.85 0.0K
13:14 9,999.35 10,001.75 9,999.25 10,001.30 0.0K
13:15 10,000.65 10,001.40 9,999.05 10,001.30 0.0K
13:16 10,000.85 10,001.45 9,999.50 10,000.80 0.0K
13:17 10,000.35 10,003.05 10,000.20 10,002.60 0.0K
13:18 10,002.25 10,002.25 9,999.10 9,999.20 0.0K
13:19 9,999.15 9,999.30 9,997.25 9,997.75 0.0K
13:20 9,997.60 9,999.65 9,996.80 9,998.30 0.0K
13:21 9,997.45 10,000.40 9,997.15 9,998.25 0.0K
13:22 9,998.10 10,001.45 9,998.10 10,001.45 0.0K
13:23 10,001.90 10,002.45 9,998.90 10,000.30 0.0K
13:24 10,001.40 10,004.80 10,000.05 10,002.90 0.0K
13:25 10,002.70 10,005.10 10,002.35 10,004.35 0.0K
13:26 10,004.05 10,006.35 10,004.05 10,005.70 0.0K
13:27 10,005.65 10,007.10 10,004.30 10,004.80 0.0K
13:28 10,004.80 10,004.80 10,001.25 10,001.40 0.0K
13:29 10,001.00 10,002.20 10,000.10 10,000.50 0.0K
13:30 10,001.30 10,003.65 10,001.30 10,003.65 0.0K
13:31 10,004.90 10,004.90 10,000.40 10,000.40 0.0K
13:32 10,001.20 10,001.80 10,000.30 10,001.20 0.0K
13:33 10,001.40 10,001.85 9,998.75 9,998.75 0.0K
13:34 9,998.95 10,001.45 9,998.45 10,000.20 0.0K
13:35 10,000.35 10,002.65 10,000.35 10,000.90 0.0K
13:36 10,001.85 10,002.10 10,000.50 10,000.90 0.0K
13:37 10,001.65 10,001.65 9,998.80 9,999.85 0.0K
13:38 9,999.65 10,001.10 9,994.00 9,994.15 0.0K
13:39 9,994.25 9,994.80 9,993.35 9,994.35 0.0K
13:40 9,995.35 9,995.35 9,993.75 9,994.20 0.0K
13:41 9,993.35 9,997.50 9,993.35 9,995.30 0.0K
13:42 9,994.65 9,995.30 9,993.15 9,994.50 0.0K
13:43 9,994.20 9,994.20 9,991.40 9,992.25 0.0K
13:44 9,992.35 9,993.25 9,991.85 9,991.95 0.0K
13:45 9,992.90 9,995.15 9,992.55 9,993.05 0.0K
13:46 9,992.80 9,994.95 9,992.20 9,993.85 0.0K
13:47 9,993.80 9,995.75 9,990.90 9,991.45 0.0K
13:48 9,990.25 9,993.80 9,990.25 9,991.80 0.0K
13:49 9,991.15 9,992.45 9,990.15 9,991.35 0.0K
13:50 9,989.15 9,991.15 9,989.15 9,990.90 0.0K
13:51 9,990.35 9,991.55 9,989.55 9,990.50 0.0K
13:52 9,990.50 9,994.30 9,989.60 9,993.85 0.0K
13:53 9,993.45 9,996.50 9,993.45 9,996.15 0.0K
13:54 9,994.55 9,996.35 9,992.70 9,996.35 0.0K
13:55 9,995.40 9,997.50 9,995.40 9,996.25 0.0K
13:56 9,995.15 9,997.90 9,994.80 9,997.55 0.0K
13:57 9,997.50 9,997.50 9,993.20 9,993.20 0.0K
13:58 9,993.30 9,993.90 9,992.15 9,992.80 0.0K
13:59 9,991.60 9,992.60 9,991.15 9,992.05 0.0K
14:00 9,992.85 9,994.75 9,992.40 9,993.90 0.0K
14:01 9,993.70 9,993.80 9,990.80 9,990.90 0.0K
14:02 9,990.00 9,991.60 9,989.65 9,991.30 0.0K
14:03 9,991.05 9,992.85 9,991.05 9,992.20 0.0K
14:04 9,993.40 9,993.40 9,989.60 9,989.60 0.0K
14:05 9,989.45 9,989.95 9,988.45 9,989.20 0.0K
14:06 9,989.30 9,991.10 9,988.45 9,990.80 0.0K
14:07 9,989.90 9,991.65 9,989.70 9,990.45 0.0K
14:08 9,990.45 9,992.45 9,989.25 9,990.40 0.0K
14:09 9,990.05 9,990.60 9,987.75 9,987.75 0.0K
14:10 9,988.75 9,988.75 9,984.60 9,985.70 0.0K
14:11 9,984.60 9,986.00 9,983.70 9,986.00 0.0K
14:12 9,985.50 9,986.50 9,982.65 9,982.65 0.0K
14:13 9,982.00 9,983.50 9,982.00 9,983.30 0.0K
14:14 9,982.50 9,983.70 9,982.35 9,983.25 0.0K
14:15 9,984.85 9,984.85 9,982.05 9,982.90 0.0K
14:16 9,983.50 9,984.85 9,982.20 9,984.25 0.0K
14:17 9,985.70 9,985.75 9,984.20 9,985.25 0.0K
14:18 9,984.00 9,985.45 9,982.90 9,985.00 0.0K
14:19 9,984.30 9,985.20 9,982.65 9,985.10 0.0K
14:20 9,985.45 9,987.85 9,985.45 9,987.45 0.0K
14:21 9,987.10 9,988.80 9,987.10 9,988.40 0.0K
14:22 9,987.70 9,989.95 9,987.45 9,988.20 0.0K
14:23 9,988.55 9,990.15 9,987.15 9,989.55 0.0K
14:24 9,989.40 9,993.95 9,989.40 9,993.05 0.0K
14:25 9,993.55 9,998.15 9,993.55 9,997.75 0.0K
14:26 9,998.85 9,999.35 9,997.00 9,998.50 0.0K
14:27 10,000.00 10,001.65 9,997.90 9,997.90 0.0K
14:28 9,998.90 10,000.15 9,994.45 9,995.80 0.0K
14:29 9,994.95 9,995.05 9,992.65 9,993.15 0.0K
14:30 9,992.50 9,993.05 9,989.85 9,990.95 0.0K
14:31 9,990.30 9,993.05 9,989.40 9,993.05 0.0K
14:32 9,993.10 9,994.45 9,991.80 9,994.15 0.0K
14:33 9,993.25 9,996.20 9,992.65 9,994.95 0.0K
14:34 9,994.55 9,995.80 9,992.75 9,993.80 0.0K
14:35 9,993.45 9,993.95 9,992.35 9,992.75 0.0K
14:36 9,993.65 9,996.05 9,991.35 9,994.95 0.0K
14:37 9,994.95 9,997.70 9,994.20 9,995.60 0.0K
14:38 9,995.50 9,997.85 9,993.75 9,997.85 0.0K
14:39 9,996.75 9,998.30 9,995.75 9,996.10 0.0K
14:40 9,996.05 9,996.75 9,992.80 9,994.90 0.0K
14:41 9,994.30 9,995.00 9,992.45 9,994.95 0.0K
14:42 9,995.35 9,996.00 9,993.60 9,995.55 0.0K
14:43 9,997.30 9,999.90 9,996.50 9,997.75 0.0K
14:44 9,996.40 10,000.15 9,996.40 10,000.15 0.0K
14:45 10,000.30 10,001.75 9,999.35 10,001.40 0.0K
14:46 10,000.30 10,004.05 9,999.90 10,002.95 0.0K
14:47 10,002.75 10,002.80 9,998.40 9,998.40 0.0K
14:48 9,997.65 9,999.90 9,996.70 9,999.30 0.0K
14:49 9,998.80 10,000.60 9,995.95 9,996.50 0.0K
14:50 9,996.65 9,998.70 9,996.45 9,998.70 0.0K
14:51 9,998.95 10,001.00 9,998.40 9,998.40 0.0K
14:52 9,999.00 9,999.30 9,997.20 9,998.65 0.0K
14:53 9,999.10 9,999.55 9,998.40 9,998.85 0.0K
14:54 9,997.50 9,998.60 9,995.70 9,997.55 0.0K
14:55 9,996.75 9,997.30 9,995.40 9,995.40 0.0K
14:56 9,995.40 9,999.80 9,995.40 9,999.70 0.0K
14:57 9,999.50 10,001.90 9,998.95 10,001.90 0.0K
14:58 10,001.20 10,002.00 9,999.80 10,000.60 0.0K
14:59 10,001.25 10,002.40 10,000.15 10,002.40 0.0K
15:00 10,003.80 10,011.05 10,003.80 10,010.50 0.0K
15:01 10,010.85 10,014.05 10,008.50 10,013.85 0.0K
15:02 10,013.95 10,013.95 10,009.90 10,013.65 0.0K
15:03 10,013.90 10,015.80 10,010.60 10,010.60 0.0K
15:04 10,011.25 10,012.35 10,009.70 10,009.85 0.0K
15:05 10,010.30 10,011.95 10,008.95 10,011.95 0.0K
15:06 10,012.05 10,014.75 10,010.75 10,014.75 0.0K
15:07 10,014.75 10,016.85 10,013.90 10,016.85 0.0K
15:08 10,016.20 10,018.35 10,016.20 10,017.85 0.0K
15:09 10,017.80 10,020.10 10,016.95 10,020.10 0.0K
15:10 10,021.90 10,021.90 10,019.60 10,021.20 0.0K
15:11 10,022.25 10,023.10 10,021.15 10,022.05 0.0K
15:12 10,021.80 10,027.00 10,021.80 10,027.00 0.0K
15:13 10,027.75 10,031.35 10,027.75 10,028.70 0.0K
15:14 10,028.95 10,030.95 10,027.75 10,030.65 0.0K
15:15 10,030.75 10,031.55 10,025.55 10,025.55 0.0K
15:16 10,027.35 10,029.10 10,025.65 10,026.70 0.0K
15:17 10,026.85 10,031.30 10,025.60 10,031.30 0.0K
15:18 10,031.35 10,031.75 10,029.10 10,029.85 0.0K
15:19 10,030.40 10,035.60 10,030.30 10,035.60 0.0K
15:20 10,035.40 10,038.70 10,033.20 10,034.05 0.0K
15:21 10,035.70 10,037.20 10,035.10 10,036.20 0.0K
15:22 10,035.15 10,040.00 10,035.15 10,040.00 0.0K
15:23 10,040.55 10,042.70 10,039.45 10,041.20 0.0K
15:24 10,041.25 10,041.85 10,037.05 10,040.95 0.0K
15:25 10,041.05 10,045.15 10,039.80 10,043.80 0.0K
15:26 10,042.35 10,045.05 10,040.45 10,041.90 0.0K
15:27 10,044.75 10,044.75 10,041.70 10,041.75 0.0K
15:28 10,042.80 10,044.35 10,040.50 10,040.80 0.0K
15:29 10,039.65 10,048.65 10,028.80 10,028.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据